DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,406 Value ($000) $1,005 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 29,412 Value ($000) $2,166 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 30,512 Value ($000) $2,115 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 30,512 Value ($000) $1,963 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 30,512 Value ($000) $1,871 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 31,865 Value ($000) $1,822 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 31,865 Value ($000) $2,236 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 26,265 Value ($000) $1,815 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 33,865 Value ($000) $2,429 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 33,865 Value ($000) $2,720 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 35,365 Value ($000) $3,216 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 50,665 Value ($000) $4,142 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 50,865 Value ($000) $4,911 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 77,335 Value ($000) $6,947 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 77,335 Value ($000) $6,006 Avg Close $39.99 Range $36.04 - $43.34