DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $302 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,534 Value ($000) $256 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,292 Value ($000) $237 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,312 Value ($000) $230 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,312 Value ($000) $246 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,374 Value ($000) $263 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,434 Value ($000) $259 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,434 Value ($000) $254 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,434 Value ($000) $221 Avg Close $136.69 Range $123.98 - $152.40
Q1 2022
Shares 1,296 Value ($000) $203 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,311 Value ($000) $238 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,311 Value ($000) $204 Avg Close $156.61 Range $140.50 - $167.16
Q1 2018
Shares 2,176 Value ($000) $214 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,176 Value ($000) $220 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,211 Value ($000) $202 Avg Close $60.83 Range $56.61 - $65.82
Q2 2015
Shares 3,140 Value ($000) $220 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,415 Value ($000) $236 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,415 Value ($000) $245 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,415 Value ($000) $274 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,715 Value ($000) $338 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,715 Value ($000) $304 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,740 Value ($000) $361 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,740 Value ($000) $336 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,790 Value ($000) $294 Avg Close $39.99 Range $36.04 - $43.34