DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $439 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,247 Value ($000) $375 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,427 Value ($000) $811 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,824 Value ($000) $320 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,304 Value ($000) $620 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,403 Value ($000) $844 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,824 Value ($000) $329 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,824 Value ($000) $323 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 6,156 Value ($000) $947 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,189 Value ($000) $863 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 7,151 Value ($000) $1,056 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 6,083 Value ($000) $924 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 6,055 Value ($000) $820 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,993 Value ($000) $349 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,801 Value ($000) $340 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,962 Value ($000) $465 Avg Close $156.05 Range $138.86 - $174.86
Q4 2019
Shares 2,189 Value ($000) $252 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,619 Value ($000) $660 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,311 Value ($000) $531 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,222 Value ($000) $302 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,401 Value ($000) $241 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,366 Value ($000) $298 Avg Close $73.78 Range $64.10 - $80.99