DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,108 Value ($000) $8,632 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 176,443 Value ($000) $30,998 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 262,317 Value ($000) $49,211 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 274,222 Value ($000) $52,579 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 220,806 Value ($000) $39,844 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 184,677 Value ($000) $32,723 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 95,695 Value ($000) $14,719 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 131,261 Value ($000) $18,312 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 112,922 Value ($000) $16,673 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 96,960 Value ($000) $14,732 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 127,202 Value ($000) $17,224 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 120,314 Value ($000) $14,026 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 121,872 Value ($000) $14,786 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 124,505 Value ($000) $19,535 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 125,830 Value ($000) $22,851 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 228,569 Value ($000) $35,542 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 293,203 Value ($000) $44,157 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 116,065 Value ($000) $15,916 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 12,496 Value ($000) $1,578 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 11,156 Value ($000) $1,208 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 7,682 Value ($000) $742 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 7,370 Value ($000) $619 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 12,908 Value ($000) $1,488 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 12,771 Value ($000) $1,272 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 11,276 Value ($000) $1,130 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 9,670 Value ($000) $907 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 127,437 Value ($000) $9,042 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 337,137 Value ($000) $29,847 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 46,837 Value ($000) $3,429 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 50,437 Value ($000) $4,954 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 22,237 Value ($000) $2,245 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 22,237 Value ($000) $2,032 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 22,164 Value ($000) $1,778 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 21,964 Value ($000) $1,765 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 21,500 Value ($000) $1,611 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 24,400 Value ($000) $1,797 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 71,300 Value ($000) $4,943 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 245,174 Value ($000) $15,772 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 710,604 Value ($000) $43,567 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 956,060 Value ($000) $54,667 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 32,100 Value ($000) $2,253 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 38,300 Value ($000) $2,647 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 32,100 Value ($000) $2,302 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 29,600 Value ($000) $2,378 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 32,000 Value ($000) $2,910 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 30,800 Value ($000) $2,518 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 800,510 Value ($000) $77,281 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 188,160 Value ($000) $16,902 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 146,220 Value ($000) $11,356 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,108	$8,632	$172.70	$141.82 - $185.55
Q1 2025	176,443	$30,998	$190.32	$167.96 - $219.84
Q4 2024	262,317	$49,211	$193.06	$180.53 - $205.44
Q3 2024	274,222	$52,579	$179.40	$168.74 - $192.11
Q2 2024	220,806	$39,844	$175.81	$164.99 - $185.04
Q1 2024	184,677	$32,723	$157.66	$140.78 - $174.87
Q4 2023	95,695	$14,719	$136.69	$123.98 - $152.40
Q3 2023	131,261	$18,312	$140.34	$134.66 - $149.83
Q2 2023	112,922	$16,673	$138.45	$128.96 - $147.86
Q1 2023	96,960	$14,732	$141.72	$128.91 - $154.88
Q4 2022	127,202	$17,224	$127.77	$109.97 - $139.33
Q3 2022	120,314	$14,026	$122.28	$110.48 - $135.80
Q2 2022	121,872	$14,786	$129.06	$112.10 - $151.98
Q1 2022	124,505	$19,535	$156.05	$138.86 - $174.86
Q4 2021	125,830	$22,851	$160.92	$146.05 - $173.82
Q3 2021	228,569	$35,542	$156.61	$140.50 - $167.16
Q2 2021	293,203	$44,157	$139.07	$127.73 - $146.65
Q1 2021	116,065	$15,916	$119.60	$108.66 - $131.96
Q4 2020	12,496	$1,578	$111.11	$98.44 - $118.98
Q3 2020	11,156	$1,208	$99.71	$87.59 - $108.69
Q2 2020	7,682	$742	$85.58	$71.08 - $101.85
Q1 2020	7,370	$619	$97.79	$58.24 - $110.76
Q4 2019	12,908	$1,488	$98.38	$84.35 - $106.93
Q3 2019	12,771	$1,272	$87.65	$79.41 - $94.37
Q2 2019	11,276	$1,130	$87.19	$80.51 - $91.59
Q1 2019	9,670	$907	$78.16	$62.35 - $85.79
Q4 2018	127,437	$9,042	$73.40	$59.40 - $80.40
Q3 2018	337,137	$29,847	$73.78	$64.10 - $80.99
Q2 2018	46,837	$3,429	$68.01	$62.18 - $71.62
Q1 2018	50,437	$4,954	$72.48	$67.27 - $77.78
Q4 2017	22,237	$2,245	$68.12	$62.37 - $72.79
Q3 2017	22,237	$2,032	$60.83	$56.61 - $65.82
Q2 2017	22,164	$1,778	$56.78	$53.68 - $59.41
Q1 2017	21,964	$1,765	$55.23	$52.65 - $57.96
Q4 2016	21,500	$1,611	$49.76	$45.45 - $54.64
Q3 2016	24,400	$1,797	$49.52	$45.73 - $51.66
Q2 2016	71,300	$4,943	$45.85	$42.25 - $49.91
Q1 2016	245,174	$15,772	$40.98	$34.65 - $45.64
Q4 2015	710,604	$43,567	$42.55	$37.65 - $45.52
Q3 2015	956,060	$54,667	$42.21	$37.26 - $47.65
Q2 2015	32,100	$2,253	$49.33	$45.78 - $52.24
Q1 2015	38,300	$2,647	$47.46	$45.02 - $49.63
Q4 2014	32,100	$2,302	$50.83	$44.59 - $55.50
Q3 2014	29,600	$2,378	$57.43	$53.05 - $60.44
Q2 2014	32,000	$2,910	$56.79	$52.83 - $60.13
Q1 2014	30,800	$2,518	$50.30	$44.22 - $55.10
Q4 2013	800,510	$77,281	$49.28	$45.88 - $52.51
Q3 2013	188,160	$16,902	$46.22	$40.77 - $50.07
Q2 2013	146,220	$11,356	$39.99	$36.04 - $43.34