DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,383 Value ($000) $1,832 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 4,476 Value ($000) $747 Avg Close $178.62 Range $163.24 - $194.13

Q4 2024

Shares 4,214 Value ($000) $791 Avg Close $193.06 Range $180.53 - $205.44

Q4 2022

Shares 10,826 Value ($000) $1,466 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,686 Value ($000) $1,246 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 7,451 Value ($000) $904 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 7,485 Value ($000) $1,174 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 11,985 Value ($000) $2,176 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,355 Value ($000) $1,144 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 7,355 Value ($000) $1,108 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 7,355 Value ($000) $1,009 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 6,999 Value ($000) $884 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 6,999 Value ($000) $758 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 9,522 Value ($000) $919 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 10,135 Value ($000) $851 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 6,761 Value ($000) $779 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 6,799 Value ($000) $677 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 8,169 Value ($000) $819 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 6,256 Value ($000) $587 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 6,256 Value ($000) $444 Avg Close $73.40 Range $59.40 - $80.40

Q4 2014

Shares 6,663 Value ($000) $478 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 80,236 Value ($000) $6,445 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 159,076 Value ($000) $14,468 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 48,209 Value ($000) $3,941 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 17,411 Value ($000) $1,681 Avg Close $49.28 Range $45.88 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,383	$1,832	$181.83	$158.53 - $203.69
Q3 2025	4,476	$747	$178.62	$163.24 - $194.13
Q4 2024	4,214	$791	$193.06	$180.53 - $205.44
Q4 2022	10,826	$1,466	$127.77	$109.97 - $139.33
Q3 2022	10,686	$1,246	$122.28	$110.48 - $135.80
Q2 2022	7,451	$904	$129.06	$112.10 - $151.98
Q1 2022	7,485	$1,174	$156.05	$138.86 - $174.86
Q4 2021	11,985	$2,176	$160.92	$146.05 - $173.82
Q3 2021	7,355	$1,144	$156.61	$140.50 - $167.16
Q2 2021	7,355	$1,108	$139.07	$127.73 - $146.65
Q1 2021	7,355	$1,009	$119.60	$108.66 - $131.96
Q4 2020	6,999	$884	$111.11	$98.44 - $118.98
Q3 2020	6,999	$758	$99.71	$87.59 - $108.69
Q2 2020	9,522	$919	$85.58	$71.08 - $101.85
Q1 2020	10,135	$851	$97.79	$58.24 - $110.76
Q4 2019	6,761	$779	$98.38	$84.35 - $106.93
Q3 2019	6,799	$677	$87.65	$79.41 - $94.37
Q2 2019	8,169	$819	$87.19	$80.51 - $91.59
Q1 2019	6,256	$587	$78.16	$62.35 - $85.79
Q4 2018	6,256	$444	$73.40	$59.40 - $80.40
Q4 2014	6,663	$478	$50.83	$44.59 - $55.50
Q3 2014	80,236	$6,445	$57.43	$53.05 - $60.44
Q2 2014	159,076	$14,468	$56.79	$52.83 - $60.13
Q1 2014	48,209	$3,941	$50.30	$44.22 - $55.10
Q4 2013	17,411	$1,681	$49.28	$45.88 - $52.51