DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $119 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 608 Value ($000) $101 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,892 Value ($000) $530 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,727 Value ($000) $479 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,736 Value ($000) $513 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,736 Value ($000) $525 Avg Close $179.40 Range $168.74 - $192.11
Q3 2023
Shares 2,200 Value ($000) $307 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,313 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,313 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,638 Value ($000) $307 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,313 Value ($000) $281 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,313 Value ($000) $363 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,313 Value ($000) $421 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,441 Value ($000) $691 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,620 Value ($000) $847 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,328 Value ($000) $593 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,328 Value ($000) $546 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,728 Value ($000) $404 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,960 Value ($000) $382 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 5,203 Value ($000) $437 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 5,103 Value ($000) $588 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 5,103 Value ($000) $508 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,103 Value ($000) $512 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,003 Value ($000) $470 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 5,003 Value ($000) $355 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 5,003 Value ($000) $443 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,003 Value ($000) $366 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,883 Value ($000) $479 Avg Close $72.48 Range $67.27 - $77.78
Q2 2015
Shares 3,016 Value ($000) $212 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,016 Value ($000) $208 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,886 Value ($000) $207 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,886 Value ($000) $232 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,086 Value ($000) $281 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,166 Value ($000) $259 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,227 Value ($000) $312 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,227 Value ($000) $290 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,411 Value ($000) $265 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 3,531 Value ($000) $257 Avg Close $37.71 Range $34.78 - $39.87