DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024,921 Value ($000) $395,346 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 2,130,657 Value ($000) $355,458 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,835,801 Value ($000) $336,374 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,851,844 Value ($000) $325,332 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,877,371 Value ($000) $352,195 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,930,535 Value ($000) $370,161 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,019,032 Value ($000) $364,334 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 2,126,654 Value ($000) $376,822 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,231,606 Value ($000) $189,433 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 817,125 Value ($000) $113,997 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 35,936 Value ($000) $5,306 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 38,034 Value ($000) $5,779 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 14,775 Value ($000) $2,001 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 13,024 Value ($000) $1,518 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 13,828 Value ($000) $1,678 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 20,491 Value ($000) $3,215 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 38,473 Value ($000) $6,987 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 39,218 Value ($000) $6,099 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 40,498 Value ($000) $6,099 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 27,791 Value ($000) $3,811 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 103,261 Value ($000) $13,037 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 116,616 Value ($000) $12,634 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 158,315 Value ($000) $15,288 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 143,791 Value ($000) $12,069 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 1,949,960 Value ($000) $224,753 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,141,416 Value ($000) $213,200 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 8,052 Value ($000) $807 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 5,174 Value ($000) $485 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,595 Value ($000) $326 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 9,028 Value ($000) $799 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 720,434 Value ($000) $52,736 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 943,132 Value ($000) $92,634 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 1,030,719 Value ($000) $104,092 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 962,580 Value ($000) $87,971 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 683,895 Value ($000) $54,862 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 619,582 Value ($000) $49,784 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 531,950 Value ($000) $39,858 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 26,209 Value ($000) $1,930 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 29,700 Value ($000) $2,058 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 31,242 Value ($000) $2,009 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 516,345 Value ($000) $31,657 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 500,116 Value ($000) $28,596 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 521,443 Value ($000) $36,594 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 568,133 Value ($000) $39,270 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 1,374,828 Value ($000) $98,602 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,455,243 Value ($000) $277,560 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,734,353 Value ($000) $339,639 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,587,075 Value ($000) $293,243 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 3,906,481 Value ($000) $377,132 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 3,882,248 Value ($000) $348,743 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 4,649,511 Value ($000) $361,080 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024,921	$395,346	$181.83	$158.53 - $203.69
Q3 2025	2,130,657	$355,458	$178.62	$163.24 - $194.13
Q2 2025	1,835,801	$336,374	$172.70	$141.82 - $185.55
Q1 2025	1,851,844	$325,332	$190.32	$167.96 - $219.84
Q4 2024	1,877,371	$352,195	$193.06	$180.53 - $205.44
Q3 2024	1,930,535	$370,161	$179.40	$168.74 - $192.11
Q2 2024	2,019,032	$364,334	$175.81	$164.99 - $185.04
Q1 2024	2,126,654	$376,822	$157.66	$140.78 - $174.87
Q4 2023	1,231,606	$189,433	$136.69	$123.98 - $152.40
Q3 2023	817,125	$113,997	$140.34	$134.66 - $149.83
Q2 2023	35,936	$5,306	$138.45	$128.96 - $147.86
Q1 2023	38,034	$5,779	$141.72	$128.91 - $154.88
Q4 2022	14,775	$2,001	$127.77	$109.97 - $139.33
Q3 2022	13,024	$1,518	$122.28	$110.48 - $135.80
Q2 2022	13,828	$1,678	$129.06	$112.10 - $151.98
Q1 2022	20,491	$3,215	$156.05	$138.86 - $174.86
Q4 2021	38,473	$6,987	$160.92	$146.05 - $173.82
Q3 2021	39,218	$6,099	$156.61	$140.50 - $167.16
Q2 2021	40,498	$6,099	$139.07	$127.73 - $146.65
Q1 2021	27,791	$3,811	$119.60	$108.66 - $131.96
Q4 2020	103,261	$13,037	$111.11	$98.44 - $118.98
Q3 2020	116,616	$12,634	$99.71	$87.59 - $108.69
Q2 2020	158,315	$15,288	$85.58	$71.08 - $101.85
Q1 2020	143,791	$12,069	$97.79	$58.24 - $110.76
Q4 2019	1,949,960	$224,753	$98.38	$84.35 - $106.93
Q3 2019	2,141,416	$213,200	$87.65	$79.41 - $94.37
Q2 2019	8,052	$807	$87.19	$80.51 - $91.59
Q1 2019	5,174	$485	$78.16	$62.35 - $85.79
Q4 2018	4,595	$326	$73.40	$59.40 - $80.40
Q3 2018	9,028	$799	$73.78	$64.10 - $80.99
Q2 2018	720,434	$52,736	$68.01	$62.18 - $71.62
Q1 2018	943,132	$92,634	$72.48	$67.27 - $77.78
Q4 2017	1,030,719	$104,092	$68.12	$62.37 - $72.79
Q3 2017	962,580	$87,971	$60.83	$56.61 - $65.82
Q2 2017	683,895	$54,862	$56.78	$53.68 - $59.41
Q1 2017	619,582	$49,784	$55.23	$52.65 - $57.96
Q4 2016	531,950	$39,858	$49.76	$45.45 - $54.64
Q3 2016	26,209	$1,930	$49.52	$45.73 - $51.66
Q2 2016	29,700	$2,058	$45.85	$42.25 - $49.91
Q1 2016	31,242	$2,009	$40.98	$34.65 - $45.64
Q4 2015	516,345	$31,657	$42.55	$37.65 - $45.52
Q3 2015	500,116	$28,596	$42.21	$37.26 - $47.65
Q2 2015	521,443	$36,594	$49.33	$45.78 - $52.24
Q1 2015	568,133	$39,270	$47.46	$45.02 - $49.63
Q4 2014	1,374,828	$98,602	$50.83	$44.59 - $55.50
Q3 2014	3,455,243	$277,560	$57.43	$53.05 - $60.44
Q2 2014	3,734,353	$339,639	$56.79	$52.83 - $60.13
Q1 2014	3,587,075	$293,243	$50.30	$44.22 - $55.10
Q4 2013	3,906,481	$377,132	$49.28	$45.88 - $52.51
Q3 2013	3,882,248	$348,743	$46.22	$40.77 - $50.07
Q2 2013	4,649,511	$361,080	$39.99	$36.04 - $43.34