DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,795 Value ($000) $1,352 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 14,766 Value ($000) $1,185 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 15,312 Value ($000) $1,230 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 17,562 Value ($000) $1,316 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 16,571 Value ($000) $1,220 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 16,914 Value ($000) $1,172 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 16,925 Value ($000) $1,089 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 22,052 Value ($000) $1,352 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 25,288 Value ($000) $1,446 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 25,241 Value ($000) $1,771 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 25,203 Value ($000) $1,742 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 29,751 Value ($000) $2,134 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 27,954 Value ($000) $2,246 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 27,669 Value ($000) $2,516 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 29,280 Value ($000) $2,394 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 27,035 Value ($000) $2,610 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 26,980 Value ($000) $2,424 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 30,461 Value ($000) $2,366 Avg Close $39.99 Range $36.04 - $43.34