DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,000 Value ($000) $1,178 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 25,900 Value ($000) $1,795 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 64,500 Value ($000) $4,149 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 77,000 Value ($000) $4,721 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 83,000 Value ($000) $4,746 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 128,000 Value ($000) $8,983 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 146,500 Value ($000) $10,126 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 122,800 Value ($000) $8,807 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 55,000 Value ($000) $4,418 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 56,000 Value ($000) $5,093 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 78,500 Value ($000) $6,417 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 91,000 Value ($000) $8,785 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 94,300 Value ($000) $8,471 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 98,300 Value ($000) $7,634 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,000	$1,178	$49.52	$45.73 - $51.66
Q2 2016	25,900	$1,795	$45.85	$42.25 - $49.91
Q1 2016	64,500	$4,149	$40.98	$34.65 - $45.64
Q4 2015	77,000	$4,721	$42.55	$37.65 - $45.52
Q3 2015	83,000	$4,746	$42.21	$37.26 - $47.65
Q2 2015	128,000	$8,983	$49.33	$45.78 - $52.24
Q1 2015	146,500	$10,126	$47.46	$45.02 - $49.63
Q4 2014	122,800	$8,807	$50.83	$44.59 - $55.50
Q3 2014	55,000	$4,418	$57.43	$53.05 - $60.44
Q2 2014	56,000	$5,093	$56.79	$52.83 - $60.13
Q1 2014	78,500	$6,417	$50.30	$44.22 - $55.10
Q4 2013	91,000	$8,785	$49.28	$45.88 - $52.51
Q3 2013	94,300	$8,471	$46.22	$40.77 - $50.07
Q2 2013	98,300	$7,634	$39.99	$36.04 - $43.34