DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150,500 Value ($000) $13,754 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 165,500 Value ($000) $13,276 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 210,500 Value ($000) $16,914 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 260,500 Value ($000) $19,519 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 260,500 Value ($000) $19,183 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 260,500 Value ($000) $18,058 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 260,500 Value ($000) $16,758 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 260,500 Value ($000) $15,971 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 260,500 Value ($000) $14,895 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 260,500 Value ($000) $18,282 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 260,500 Value ($000) $18,006 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 225,500 Value ($000) $16,173 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 165,500 Value ($000) $13,295 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 165,500 Value ($000) $15,052 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 166,000 Value ($000) $13,571 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 181,250 Value ($000) $17,498 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 181,250 Value ($000) $16,282 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 186,250 Value ($000) $14,464 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150,500	$13,754	$60.83	$56.61 - $65.82
Q2 2017	165,500	$13,276	$56.78	$53.68 - $59.41
Q1 2017	210,500	$16,914	$55.23	$52.65 - $57.96
Q4 2016	260,500	$19,519	$49.76	$45.45 - $54.64
Q3 2016	260,500	$19,183	$49.52	$45.73 - $51.66
Q2 2016	260,500	$18,058	$45.85	$42.25 - $49.91
Q1 2016	260,500	$16,758	$40.98	$34.65 - $45.64
Q4 2015	260,500	$15,971	$42.55	$37.65 - $45.52
Q3 2015	260,500	$14,895	$42.21	$37.26 - $47.65
Q2 2015	260,500	$18,282	$49.33	$45.78 - $52.24
Q1 2015	260,500	$18,006	$47.46	$45.02 - $49.63
Q4 2014	225,500	$16,173	$50.83	$44.59 - $55.50
Q3 2014	165,500	$13,295	$57.43	$53.05 - $60.44
Q2 2014	165,500	$15,052	$56.79	$52.83 - $60.13
Q1 2014	166,000	$13,571	$50.30	$44.22 - $55.10
Q4 2013	181,250	$17,498	$49.28	$45.88 - $52.51
Q3 2013	181,250	$16,282	$46.22	$40.77 - $50.07
Q2 2013	186,250	$14,464	$39.99	$36.04 - $43.34