DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 28,930 Value ($000) $2,000 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 28,973 Value ($000) $2,078 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 30,397 Value ($000) $2,442 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 30,994 Value ($000) $2,819 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 38,252 Value ($000) $3,127 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 38,757 Value ($000) $3,742 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 39,126 Value ($000) $3,515 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 41,395 Value ($000) $3,215 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	28,930	$2,000	$47.46	$45.02 - $49.63
Q4 2014	28,973	$2,078	$50.83	$44.59 - $55.50
Q3 2014	30,397	$2,442	$57.43	$53.05 - $60.44
Q2 2014	30,994	$2,819	$56.79	$52.83 - $60.13
Q1 2014	38,252	$3,127	$50.30	$44.22 - $55.10
Q4 2013	38,757	$3,742	$49.28	$45.88 - $52.51
Q3 2013	39,126	$3,515	$46.22	$40.77 - $50.07
Q2 2013	41,395	$3,215	$39.99	$36.04 - $43.34