DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,805 Value ($000) $14 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 176,739 Value ($000) $29 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 231,049 Value ($000) $42 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 34,237 Value ($000) $6 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,018 Value ($000) $1 Avg Close $193.06 Range $180.53 - $205.44
Q2 2024
Shares 3,524 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q3 2022
Shares 1,263 Value ($000) $147 Avg Close $122.28 Range $110.48 - $135.80
Q3 2021
Shares 2,981 Value ($000) $462 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 202 Value ($000) $26 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,530 Value ($000) $382 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,789 Value ($000) $559 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,693 Value ($000) $142 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,088 Value ($000) $125 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 2,545 Value ($000) $255 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 17,035 Value ($000) $1,598 Avg Close $78.16 Range $62.35 - $85.79
Q4 2015
Shares 1,801 Value ($000) $110 Avg Close $42.55 Range $37.65 - $45.52
Q1 2015
Shares 81 Value ($000) $6 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 150 Value ($000) $11 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 66 Value ($000) $5 Avg Close $57.43 Range $53.05 - $60.44