DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,215 Value ($000) $49,047 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 251,689 Value ($000) $41,989 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 241,669 Value ($000) $44,281 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 231,626 Value ($000) $40,692 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 238,979 Value ($000) $44,832 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 252,509 Value ($000) $48,416 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 251,256 Value ($000) $45,339 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 253,968 Value ($000) $45,001 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 258,723 Value ($000) $39,794 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 264,705 Value ($000) $36,929 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 258,640 Value ($000) $38,188 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 271,406 Value ($000) $41,237 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 314,135 Value ($000) $42,537 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 331,818 Value ($000) $38,683 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 271,527 Value ($000) $32,942 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 294,497 Value ($000) $46,207 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 308,323 Value ($000) $55,991 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 323,305 Value ($000) $50,274 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 325,372 Value ($000) $49,001 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 330,617 Value ($000) $45,338 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 338,617 Value ($000) $42,750 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 330,668 Value ($000) $35,825 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 324,332 Value ($000) $31,317 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 329,384 Value ($000) $27,648 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 348,377 Value ($000) $40,154 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 347,024 Value ($000) $34,550 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 263,852 Value ($000) $26,438 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 301,126 Value ($000) $28,246 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 323,114 Value ($000) $22,925 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 389,955 Value ($000) $34,523 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 453,099 Value ($000) $33,167 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 437,094 Value ($000) $42,931 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 436,093 Value ($000) $44,041 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 415,576 Value ($000) $37,979 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 406,448 Value ($000) $32,605 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 409,248 Value ($000) $32,883 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 431,748 Value ($000) $32,351 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 456,348 Value ($000) $33,606 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 472,948 Value ($000) $32,785 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 496,048 Value ($000) $31,911 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 491,348 Value ($000) $30,125 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 488,148 Value ($000) $27,912 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 496,348 Value ($000) $34,834 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 427,996 Value ($000) $30,238 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 427,996 Value ($000) $30,238 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 445,096 Value ($000) $35,755 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 447,296 Value ($000) $40,682 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 422,196 Value ($000) $34,784 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 439,381 Value ($000) $42,233 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 508,063 Value ($000) $45,639 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 505,397 Value ($000) $39,249 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,215	$49,047	$181.83	$158.53 - $203.69
Q3 2025	251,689	$41,989	$178.62	$163.24 - $194.13
Q2 2025	241,669	$44,281	$172.70	$141.82 - $185.55
Q1 2025	231,626	$40,692	$190.32	$167.96 - $219.84
Q4 2024	238,979	$44,832	$193.06	$180.53 - $205.44
Q3 2024	252,509	$48,416	$179.40	$168.74 - $192.11
Q2 2024	251,256	$45,339	$175.81	$164.99 - $185.04
Q1 2024	253,968	$45,001	$157.66	$140.78 - $174.87
Q4 2023	258,723	$39,794	$136.69	$123.98 - $152.40
Q3 2023	264,705	$36,929	$140.34	$134.66 - $149.83
Q2 2023	258,640	$38,188	$138.45	$128.96 - $147.86
Q1 2023	271,406	$41,237	$141.72	$128.91 - $154.88
Q4 2022	314,135	$42,537	$127.77	$109.97 - $139.33
Q3 2022	331,818	$38,683	$122.28	$110.48 - $135.80
Q2 2022	271,527	$32,942	$129.06	$112.10 - $151.98
Q1 2022	294,497	$46,207	$156.05	$138.86 - $174.86
Q4 2021	308,323	$55,991	$160.92	$146.05 - $173.82
Q3 2021	323,305	$50,274	$156.61	$140.50 - $167.16
Q2 2021	325,372	$49,001	$139.07	$127.73 - $146.65
Q1 2021	330,617	$45,338	$119.60	$108.66 - $131.96
Q4 2020	338,617	$42,750	$111.11	$98.44 - $118.98
Q3 2020	330,668	$35,825	$99.71	$87.59 - $108.69
Q2 2020	324,332	$31,317	$85.58	$71.08 - $101.85
Q1 2020	329,384	$27,648	$97.79	$58.24 - $110.76
Q4 2019	348,377	$40,154	$98.38	$84.35 - $106.93
Q3 2019	347,024	$34,550	$87.65	$79.41 - $94.37
Q2 2019	263,852	$26,438	$87.19	$80.51 - $91.59
Q1 2019	301,126	$28,246	$78.16	$62.35 - $85.79
Q4 2018	323,114	$22,925	$73.40	$59.40 - $80.40
Q3 2018	389,955	$34,523	$73.78	$64.10 - $80.99
Q2 2018	453,099	$33,167	$68.01	$62.18 - $71.62
Q1 2018	437,094	$42,931	$72.48	$67.27 - $77.78
Q4 2017	436,093	$44,041	$68.12	$62.37 - $72.79
Q3 2017	415,576	$37,979	$60.83	$56.61 - $65.82
Q2 2017	406,448	$32,605	$56.78	$53.68 - $59.41
Q1 2017	409,248	$32,883	$55.23	$52.65 - $57.96
Q4 2016	431,748	$32,351	$49.76	$45.45 - $54.64
Q3 2016	456,348	$33,606	$49.52	$45.73 - $51.66
Q2 2016	472,948	$32,785	$45.85	$42.25 - $49.91
Q1 2016	496,048	$31,911	$40.98	$34.65 - $45.64
Q4 2015	491,348	$30,125	$42.55	$37.65 - $45.52
Q3 2015	488,148	$27,912	$42.21	$37.26 - $47.65
Q2 2015	496,348	$34,834	$49.33	$45.78 - $52.24
Q1 2015	427,996	$30,238	$47.46	$45.02 - $49.63
Q4 2014	427,996	$30,238	$50.83	$44.59 - $55.50
Q3 2014	445,096	$35,755	$57.43	$53.05 - $60.44
Q2 2014	447,296	$40,682	$56.79	$52.83 - $60.13
Q1 2014	422,196	$34,784	$50.30	$44.22 - $55.10
Q4 2013	439,381	$42,233	$49.28	$45.88 - $52.51
Q3 2013	508,063	$45,639	$46.22	$40.77 - $50.07
Q2 2013	505,397	$39,249	$39.99	$36.04 - $43.34