DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,060 Value ($000) $371 Avg Close $60.83 Range $56.61 - $65.82

Q4 2016

Shares 20,373 Value ($000) $1,526 Avg Close $49.76 Range $45.45 - $54.64

Q4 2014

Shares 68,107 Value ($000) $4,884 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,060	$371	$60.83	$56.61 - $65.82
Q4 2016	20,373	$1,526	$49.76	$45.45 - $54.64
Q4 2014	68,107	$4,884	$50.83	$44.59 - $55.50