DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,625 Value ($000) $5 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 26,264 Value ($000) $4 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 26,711 Value ($000) $5 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 27,294 Value ($000) $5 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 27,071 Value ($000) $5 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 27,615 Value ($000) $5 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 28,014 Value ($000) $5 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 28,922 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 35,084 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 37,451 Value ($000) $5 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 36,451 Value ($000) $5 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 36,236 Value ($000) $6 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 36,817 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 36,545 Value ($000) $4,260 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 37,921 Value ($000) $4,601 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 36,081 Value ($000) $5,661 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 38,655 Value ($000) $7,020 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 41,934 Value ($000) $6,521 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 43,301 Value ($000) $6,521 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 7,851 Value ($000) $1,077 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 8,142 Value ($000) $1,028 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 8,157 Value ($000) $884 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 8,331 Value ($000) $804 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 22,468 Value ($000) $1,886 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 23,282 Value ($000) $2,683 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 22,031 Value ($000) $2,193 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 20,110 Value ($000) $2,015 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 18,556 Value ($000) $1,741 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 18,061 Value ($000) $1,281 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 18,589 Value ($000) $1,646 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 19,578 Value ($000) $1,433 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 19,600 Value ($000) $1,925 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 19,597 Value ($000) $1,979 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 17,859 Value ($000) $1,632 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 17,492 Value ($000) $1,403 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 10,799 Value ($000) $868 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 10,180 Value ($000) $763 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 7,265 Value ($000) $535 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 7,217 Value ($000) $538 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,700 Value ($000) $367 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 4,176 Value ($000) $256 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,555 Value ($000) $318 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 5,423 Value ($000) $381 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 5,660 Value ($000) $391 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 4,333 Value ($000) $311 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 4,986 Value ($000) $401 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,744 Value ($000) $431 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 4,311 Value ($000) $352 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 4,397 Value ($000) $424 Avg Close $49.28 Range $45.88 - $52.51
Q1 2013
Shares 4,305 Value ($000) $314 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 4,146 Value ($000) $272 Avg Close — Range —