DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,517 Value ($000) $228 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,500 Value ($000) $206 Avg Close $119.60 Range $108.66 - $131.96
Q4 2019
Shares 1,850 Value ($000) $213 Avg Close $98.38 Range $84.35 - $106.93
Q1 2018
Shares 2,455 Value ($000) $241 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,450 Value ($000) $247 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,450 Value ($000) $224 Avg Close $60.83 Range $56.61 - $65.82
Q1 2017
Shares 7,650 Value ($000) $615 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 7,650 Value ($000) $573 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 7,650 Value ($000) $563 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 7,650 Value ($000) $530 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 7,650 Value ($000) $492 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 7,650 Value ($000) $469 Avg Close $42.55 Range $37.65 - $45.52
Q2 2015
Shares 3,200 Value ($000) $225 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,200 Value ($000) $221 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,200 Value ($000) $230 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,216 Value ($000) $258 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,216 Value ($000) $292 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,216 Value ($000) $263 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,316 Value ($000) $320 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,366 Value ($000) $302 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,366 Value ($000) $261 Avg Close $39.99 Range $36.04 - $43.34