DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,696 Value ($000) $5,664 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 25,715 Value ($000) $4,290 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 24,071 Value ($000) $4,411 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 22,915 Value ($000) $4,026 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 13,308 Value ($000) $2,459 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 12,667 Value ($000) $2,429 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 12,666 Value ($000) $2,286 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 12,767 Value ($000) $2,262 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 12,110 Value ($000) $1,863 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 13,067 Value ($000) $1,800 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 12,718 Value ($000) $1,871 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 13,037 Value ($000) $1,981 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 13,050 Value ($000) $1,767 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 10,404 Value ($000) $1,213 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 10,121 Value ($000) $1,228 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 9,512 Value ($000) $1,492 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 8,553 Value ($000) $1,553 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 8,721 Value ($000) $1,356 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,124 Value ($000) $922 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,679 Value ($000) $779 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,403 Value ($000) $430 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,242 Value ($000) $351 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,826 Value ($000) $273 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,785 Value ($000) $234 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,347 Value ($000) $271 Avg Close $98.38 Range $84.35 - $106.93
Q1 2019
Shares 18,898 Value ($000) $1,773 Avg Close $78.16 Range $62.35 - $85.79
Q4 2017
Shares 72,900 Value ($000) $7,362 Avg Close $68.12 Range $62.37 - $72.79
Q2 2016
Shares 11,351 Value ($000) $787 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 11,124 Value ($000) $716 Avg Close $40.98 Range $34.65 - $45.64
Q2 2015
Shares 11,606 Value ($000) $815 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 11,172 Value ($000) $772 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 8,925 Value ($000) $640 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,925 Value ($000) $717 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 11,317 Value ($000) $1,029 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 11,317 Value ($000) $925 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 11,317 Value ($000) $1,093 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 11,317 Value ($000) $1,017 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 14,579 Value ($000) $1,132 Avg Close $39.99 Range $36.04 - $43.34