DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,399 Value ($000) $11,411 Avg Close $178.62 Range $163.24 - $194.13
Q4 2024
Shares 5,174 Value ($000) $971 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,883 Value ($000) $745 Avg Close $179.40 Range $168.74 - $192.11
Q2 2023
Shares 6,256 Value ($000) $924 Avg Close $138.45 Range $128.96 - $147.86
Q3 2022
Shares 3,783 Value ($000) $441 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 5,071 Value ($000) $615 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 17,661 Value ($000) $2,746 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 15,695 Value ($000) $1,981 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 18,735 Value ($000) $2,030 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 27,649 Value ($000) $2,670 Avg Close $85.58 Range $71.08 - $101.85
Q2 2019
Shares 7,000 Value ($000) $701 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 4,223 Value ($000) $300 Avg Close $73.40 Range $59.40 - $80.40
Q1 2018
Shares 30,636 Value ($000) $3,009 Avg Close $72.48 Range $67.27 - $77.78
Q1 2017
Shares 11,754 Value ($000) $944 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 8,015 Value ($000) $601 Avg Close $49.76 Range $45.45 - $54.64
Q4 2014
Shares 19,610 Value ($000) $1,406 Avg Close $50.83 Range $44.59 - $55.50