DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 22,278 Value ($000) $1,540 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 24,325 Value ($000) $1,745 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 26,361 Value ($000) $2,118 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 33,205 Value ($000) $3,020 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 34,177 Value ($000) $2,794 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 37,837 Value ($000) $3,653 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 41,067 Value ($000) $3,689 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 45,072 Value ($000) $3,500 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	22,278	$1,540	$47.46	$45.02 - $49.63
Q4 2014	24,325	$1,745	$50.83	$44.59 - $55.50
Q3 2014	26,361	$2,118	$57.43	$53.05 - $60.44
Q2 2014	33,205	$3,020	$56.79	$52.83 - $60.13
Q1 2014	34,177	$2,794	$50.30	$44.22 - $55.10
Q4 2013	37,837	$3,653	$49.28	$45.88 - $52.51
Q3 2013	41,067	$3,689	$46.22	$40.77 - $50.07
Q2 2013	45,072	$3,500	$39.99	$36.04 - $43.34