DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $15 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 100 Value ($000) $14 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 100 Value ($000) $15 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 100 Value ($000) $15 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 143 Value ($000) $19 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 273 Value ($000) $32 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 273 Value ($000) $33 Avg Close $129.06 Range $112.10 - $151.98
Q2 2020
Shares 3,998 Value ($000) $386 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,998 Value ($000) $336 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,998 Value ($000) $461 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7,189 Value ($000) $716 Avg Close $87.65 Range $79.41 - $94.37
Q1 2017
Shares 2,145 Value ($000) $172 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 2,145 Value ($000) $161 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 2,145 Value ($000) $158 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,145 Value ($000) $149 Avg Close $45.85 Range $42.25 - $49.91