DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,350 Value ($000) $427 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,450 Value ($000) $381 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,450 Value ($000) $336 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,450 Value ($000) $336 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,450 Value ($000) $309 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,450 Value ($000) $265 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,450 Value ($000) $237 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,450 Value ($000) $206 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,450 Value ($000) $282 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,450 Value ($000) $244 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,450 Value ($000) $245 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,450 Value ($000) $230 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,450 Value ($000) $217 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,450 Value ($000) $241 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,450 Value ($000) $247 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,450 Value ($000) $224 Avg Close $60.83 Range $56.61 - $65.82
Q3 2016
Shares 2,716 Value ($000) $200 Avg Close $49.52 Range $45.73 - $51.66
Q2 2015
Shares 2,950 Value ($000) $207 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 2,950 Value ($000) $204 Avg Close $47.46 Range $45.02 - $49.63
Q2 2014
Shares 2,450 Value ($000) $223 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,450 Value ($000) $200 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,300 Value ($000) $222 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,300 Value ($000) $207 Avg Close $46.22 Range $40.77 - $50.07
Q2 2010
Shares 2,800 Value ($000) $117 Avg Close — Range —