DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,602 Value ($000) $13,003 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 91,655 Value ($000) $15,290 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 102,587 Value ($000) $18,796 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 117,593 Value ($000) $20,660 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 211,426 Value ($000) $39,664 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 191,127 Value ($000) $36,647 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 46,197 Value ($000) $8,175 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 36,173 Value ($000) $6,712 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 37,780 Value ($000) $5,724 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 34,761 Value ($000) $4,783 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 31,244 Value ($000) $4,600 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 16,776 Value ($000) $2,544 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 24,614 Value ($000) $3,333 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 9,505 Value ($000) $1,127 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,594 Value ($000) $1,048 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 20,691 Value ($000) $3,240 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 8,341 Value ($000) $1,514 Avg Close $160.92 Range $146.05 - $173.82