DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $399 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,043 Value ($000) $341 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,093 Value ($000) $384 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,093 Value ($000) $368 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,168 Value ($000) $407 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,268 Value ($000) $435 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,368 Value ($000) $427 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,993 Value ($000) $530 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,043 Value ($000) $314 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,043 Value ($000) $285 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,343 Value ($000) $346 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,343 Value ($000) $356 Avg Close $141.72 Range $128.91 - $154.88