DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,458 Value ($000) $78,381 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 380,326 Value ($000) $63,450 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 109,594 Value ($000) $20,081 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 138,453 Value ($000) $24,323 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 154,311 Value ($000) $28,949 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 148,842 Value ($000) $28,694 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 154,164 Value ($000) $27,922 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 152,244 Value ($000) $27,017 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 169,312 Value ($000) $26,150 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 130,590 Value ($000) $18,873 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 115,375 Value ($000) $17,079 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 124,815 Value ($000) $18,974 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 118,203 Value ($000) $16,008 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 97,719 Value ($000) $11,754 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 115,340 Value ($000) $15,042 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 107,750 Value ($000) $17,313 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 136,067 Value ($000) $24,730 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 233,884 Value ($000) $37,356 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 330,302 Value ($000) $49,318 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 188,365 Value ($000) $26,092 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 223,325 Value ($000) $28,761 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 180,734 Value ($000) $19,896 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 278,087 Value ($000) $26,381 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 254,870 Value ($000) $20,542 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 307,450 Value ($000) $35,438 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 297,662 Value ($000) $29,635 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 161,587 Value ($000) $16,191 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 134,536 Value ($000) $12,620 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 87,643 Value ($000) $6,217 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 133,270 Value ($000) $11,800 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 110,708 Value ($000) $8,105 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 294,804 Value ($000) $28,956 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 275,793 Value ($000) $27,852 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 95,566 Value ($000) $8,733 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 129,268 Value ($000) $10,370 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 173,088 Value ($000) $13,907 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 286,569 Value ($000) $20,809 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 1,662,710 Value ($000) $122,442 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 1,678,378 Value ($000) $116,346 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 1,648,862 Value ($000) $106,073 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 138,966 Value ($000) $8,521 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 139,331 Value ($000) $7,968 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 273,989 Value ($000) $19,228 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 269,338 Value ($000) $18,616 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 231,633 Value ($000) $16,613 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 237,833 Value ($000) $19,104 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 293,031 Value ($000) $26,651 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 339,745 Value ($000) $27,773 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 1,078,455 Value ($000) $104,115 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 509,188 Value ($000) $45,740 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 111,229 Value ($000) $8,638 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,458	$78,381	$181.83	$158.53 - $203.69
Q3 2025	380,326	$63,450	$178.62	$163.24 - $194.13
Q2 2025	109,594	$20,081	$172.70	$141.82 - $185.55
Q1 2025	138,453	$24,323	$190.32	$167.96 - $219.84
Q4 2024	154,311	$28,949	$193.06	$180.53 - $205.44
Q3 2024	148,842	$28,694	$179.40	$168.74 - $192.11
Q2 2024	154,164	$27,922	$175.81	$164.99 - $185.04
Q1 2024	152,244	$27,017	$157.66	$140.78 - $174.87
Q4 2023	169,312	$26,150	$136.69	$123.98 - $152.40
Q3 2023	130,590	$18,873	$140.34	$134.66 - $149.83
Q2 2023	115,375	$17,079	$138.45	$128.96 - $147.86
Q1 2023	124,815	$18,974	$141.72	$128.91 - $154.88
Q4 2022	118,203	$16,008	$127.77	$109.97 - $139.33
Q3 2022	97,719	$11,754	$122.28	$110.48 - $135.80
Q2 2022	115,340	$15,042	$129.06	$112.10 - $151.98
Q1 2022	107,750	$17,313	$156.05	$138.86 - $174.86
Q4 2021	136,067	$24,730	$160.92	$146.05 - $173.82
Q3 2021	233,884	$37,356	$156.61	$140.50 - $167.16
Q2 2021	330,302	$49,318	$139.07	$127.73 - $146.65
Q1 2021	188,365	$26,092	$119.60	$108.66 - $131.96
Q4 2020	223,325	$28,761	$111.11	$98.44 - $118.98
Q3 2020	180,734	$19,896	$99.71	$87.59 - $108.69
Q2 2020	278,087	$26,381	$85.58	$71.08 - $101.85
Q1 2020	254,870	$20,542	$97.79	$58.24 - $110.76
Q4 2019	307,450	$35,438	$98.38	$84.35 - $106.93
Q3 2019	297,662	$29,635	$87.65	$79.41 - $94.37
Q2 2019	161,587	$16,191	$87.19	$80.51 - $91.59
Q1 2019	134,536	$12,620	$78.16	$62.35 - $85.79
Q4 2018	87,643	$6,217	$73.40	$59.40 - $80.40
Q3 2018	133,270	$11,800	$73.78	$64.10 - $80.99
Q2 2018	110,708	$8,105	$68.01	$62.18 - $71.62
Q1 2018	294,804	$28,956	$72.48	$67.27 - $77.78
Q4 2017	275,793	$27,852	$68.12	$62.37 - $72.79
Q3 2017	95,566	$8,733	$60.83	$56.61 - $65.82
Q2 2017	129,268	$10,370	$56.78	$53.68 - $59.41
Q1 2017	173,088	$13,907	$55.23	$52.65 - $57.96
Q4 2016	286,569	$20,809	$49.76	$45.45 - $54.64
Q3 2016	1,662,710	$122,442	$49.52	$45.73 - $51.66
Q2 2016	1,678,378	$116,346	$45.85	$42.25 - $49.91
Q1 2016	1,648,862	$106,073	$40.98	$34.65 - $45.64
Q4 2015	138,966	$8,521	$42.55	$37.65 - $45.52
Q3 2015	139,331	$7,968	$42.21	$37.26 - $47.65
Q2 2015	273,989	$19,228	$49.33	$45.78 - $52.24
Q1 2015	269,338	$18,616	$47.46	$45.02 - $49.63
Q4 2014	231,633	$16,613	$50.83	$44.59 - $55.50
Q3 2014	237,833	$19,104	$57.43	$53.05 - $60.44
Q2 2014	293,031	$26,651	$56.79	$52.83 - $60.13
Q1 2014	339,745	$27,773	$50.30	$44.22 - $55.10
Q4 2013	1,078,455	$104,115	$49.28	$45.88 - $52.51
Q3 2013	509,188	$45,740	$46.22	$40.77 - $50.07
Q2 2013	111,229	$8,638	$39.99	$36.04 - $43.34