DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,470 Value ($000) $19,475 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 95,395 Value ($000) $15,915 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 77,837 Value ($000) $14,262 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 80,082 Value ($000) $14,069 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 82,134 Value ($000) $15,408 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 82,212 Value ($000) $15,763 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 82,514 Value ($000) $14,890 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 84,495 Value ($000) $14,971 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 95,030 Value ($000) $14,617 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 96,578 Value ($000) $13,474 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 99,745 Value ($000) $14,727 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 97,673 Value ($000) $14,840 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 103,414 Value ($000) $14,003 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 104,048 Value ($000) $12,130 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 100,397 Value ($000) $12,180 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 103,462 Value ($000) $16,233 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 103,787 Value ($000) $18,848 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 126,895 Value ($000) $19,732 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 136,605 Value ($000) $20,572 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 140,700 Value ($000) $19,295 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 150,682 Value ($000) $19,024 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 160,159 Value ($000) $17,351 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 141,679 Value ($000) $13,399 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 152,273 Value ($000) $12,782 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 124,190 Value ($000) $14,315 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 128,192 Value ($000) $12,836 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 121,139 Value ($000) $12,138 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 131,243 Value ($000) $12,311 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 145,689 Value ($000) $10,337 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 155,380 Value ($000) $13,756 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 178,689 Value ($000) $13,081 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 180,594 Value ($000) $14,319 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 155,419 Value ($000) $15,695 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 154,466 Value ($000) $14,116 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 185,354 Value ($000) $14,869 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 177,405 Value ($000) $14,254 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 155,858 Value ($000) $11,679 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 158,242 Value ($000) $11,653 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 164,351 Value ($000) $11,394 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 165,565 Value ($000) $10,650 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 156,916 Value ($000) $9,621 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 162,650 Value ($000) $9,301 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 162,066 Value ($000) $11,374 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 167,256 Value ($000) $11,561 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 174,348 Value ($000) $12,504 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 169,591 Value ($000) $13,622 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 170,696 Value ($000) $15,525 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 258,894 Value ($000) $21,164 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 286,989 Value ($000) $27,706 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 393,391 Value ($000) $35,339 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 667,822 Value ($000) $51,863 Avg Close $39.99 Range $36.04 - $43.34