DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,739 Value ($000) $21,035 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 97,575 Value ($000) $16,278 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 126,446 Value ($000) $23,169 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 99,827 Value ($000) $17,538 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 94,717 Value ($000) $17,769 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 91,824 Value ($000) $17,606 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 86,963 Value ($000) $15,693 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 33,721 Value ($000) $5,975 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 32,499 Value ($000) $4,999 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 30,419 Value ($000) $4,244 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 29,101 Value ($000) $4,297 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 29,198 Value ($000) $4,436 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 28,093 Value ($000) $3,804 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 23,781 Value ($000) $2,772 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 30,755 Value ($000) $3,731 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 44,494 Value ($000) $6,981 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 37,409 Value ($000) $6,793 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 31,874 Value ($000) $4,956 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 30,880 Value ($000) $4,651 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 28,078 Value ($000) $3,850 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,972 Value ($000) $249 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,969 Value ($000) $213 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,969 Value ($000) $190 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,023 Value ($000) $170 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,023 Value ($000) $233 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,023 Value ($000) $201 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,939 Value ($000) $194 Avg Close $87.19 Range $80.51 - $91.59
Q3 2014
Shares 2,564 Value ($000) $206 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,664 Value ($000) $242 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,448 Value ($000) $200 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,353 Value ($000) $227 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,653 Value ($000) $238 Avg Close $46.22 Range $40.77 - $50.07