DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,287 Value ($000) $2,204 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 11,146 Value ($000) $1,859 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,421 Value ($000) $2,093 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 11,566 Value ($000) $2,032 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 11,507 Value ($000) $2,159 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 11,799 Value ($000) $2,262 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 12,443 Value ($000) $2,245 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 13,257 Value ($000) $2,349 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 14,290 Value ($000) $2,198 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 16,020 Value ($000) $2,235 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 28,720 Value ($000) $4,241 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 29,356 Value ($000) $4,460 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 29,356 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 29,653 Value ($000) $3,457 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 29,892 Value ($000) $3,626 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 29,967 Value ($000) $4,702 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 29,892 Value ($000) $5,428 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,516 Value ($000) $1,790 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 11,690 Value ($000) $1,761 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 9,935 Value ($000) $1,362 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 9,971 Value ($000) $1,259 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 10,812 Value ($000) $1,044 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 10,812 Value ($000) $1,044 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 10,812 Value ($000) $907 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 10,836 Value ($000) $1,249 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 10,973 Value ($000) $1,093 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 11,022 Value ($000) $1,104 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 12,397 Value ($000) $1,162 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 12,352 Value ($000) $876 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 12,447 Value ($000) $1,102 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 12,402 Value ($000) $908 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 12,512 Value ($000) $1,229 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 12,512 Value ($000) $1,264 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 12,512 Value ($000) $1,143 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 12,509 Value ($000) $1,003 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 12,509 Value ($000) $1,005 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 12,509 Value ($000) $937 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 12,443 Value ($000) $916 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,443 Value ($000) $862 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 12,443 Value ($000) $801 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 12,458 Value ($000) $764 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 12,483 Value ($000) $714 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 12,713 Value ($000) $892 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 13,121 Value ($000) $907 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 12,146 Value ($000) $871 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,146 Value ($000) $976 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 13,246 Value ($000) $1,205 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 13,516 Value ($000) $1,105 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 16,531 Value ($000) $1,596 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 16,618 Value ($000) $1,493 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 17,753 Value ($000) $1,379 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,287	$2,204	$181.83	$158.53 - $203.69
Q3 2025	11,146	$1,859	$178.62	$163.24 - $194.13
Q2 2025	11,421	$2,093	$172.70	$141.82 - $185.55
Q1 2025	11,566	$2,032	$190.32	$167.96 - $219.84
Q4 2024	11,507	$2,159	$193.06	$180.53 - $205.44
Q3 2024	11,799	$2,262	$179.40	$168.74 - $192.11
Q2 2024	12,443	$2,245	$175.81	$164.99 - $185.04
Q1 2024	13,257	$2,349	$157.66	$140.78 - $174.87
Q4 2023	14,290	$2,198	$136.69	$123.98 - $152.40
Q3 2023	16,020	$2,235	$140.34	$134.66 - $149.83
Q2 2023	28,720	$4,241	$138.45	$128.96 - $147.86
Q1 2023	29,356	$4,460	$141.72	$128.91 - $154.88
Q4 2022	29,356	$4	$127.77	$109.97 - $139.33
Q3 2022	29,653	$3,457	$122.28	$110.48 - $135.80
Q2 2022	29,892	$3,626	$129.06	$112.10 - $151.98
Q1 2022	29,967	$4,702	$156.05	$138.86 - $174.86
Q4 2021	29,892	$5,428	$160.92	$146.05 - $173.82
Q3 2021	11,516	$1,790	$156.61	$140.50 - $167.16
Q2 2021	11,690	$1,761	$139.07	$127.73 - $146.65
Q1 2021	9,935	$1,362	$119.60	$108.66 - $131.96
Q4 2020	9,971	$1,259	$111.11	$98.44 - $118.98
Q3 2020	10,812	$1,044	$99.71	$87.59 - $108.69
Q2 2020	10,812	$1,044	$85.58	$71.08 - $101.85
Q1 2020	10,812	$907	$97.79	$58.24 - $110.76
Q4 2019	10,836	$1,249	$98.38	$84.35 - $106.93
Q3 2019	10,973	$1,093	$87.65	$79.41 - $94.37
Q2 2019	11,022	$1,104	$87.19	$80.51 - $91.59
Q1 2019	12,397	$1,162	$78.16	$62.35 - $85.79
Q4 2018	12,352	$876	$73.40	$59.40 - $80.40
Q3 2018	12,447	$1,102	$73.78	$64.10 - $80.99
Q2 2018	12,402	$908	$68.01	$62.18 - $71.62
Q1 2018	12,512	$1,229	$72.48	$67.27 - $77.78
Q4 2017	12,512	$1,264	$68.12	$62.37 - $72.79
Q3 2017	12,512	$1,143	$60.83	$56.61 - $65.82
Q2 2017	12,509	$1,003	$56.78	$53.68 - $59.41
Q1 2017	12,509	$1,005	$55.23	$52.65 - $57.96
Q4 2016	12,509	$937	$49.76	$45.45 - $54.64
Q3 2016	12,443	$916	$49.52	$45.73 - $51.66
Q2 2016	12,443	$862	$45.85	$42.25 - $49.91
Q1 2016	12,443	$801	$40.98	$34.65 - $45.64
Q4 2015	12,458	$764	$42.55	$37.65 - $45.52
Q3 2015	12,483	$714	$42.21	$37.26 - $47.65
Q2 2015	12,713	$892	$49.33	$45.78 - $52.24
Q1 2015	13,121	$907	$47.46	$45.02 - $49.63
Q4 2014	12,146	$871	$50.83	$44.59 - $55.50
Q3 2014	12,146	$976	$57.43	$53.05 - $60.44
Q2 2014	13,246	$1,205	$56.79	$52.83 - $60.13
Q1 2014	13,516	$1,105	$50.30	$44.22 - $55.10
Q4 2013	16,531	$1,596	$49.28	$45.88 - $52.51
Q3 2013	16,618	$1,493	$46.22	$40.77 - $50.07
Q2 2013	17,753	$1,379	$39.99	$36.04 - $43.34