DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,231 Value ($000) $1,626 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 19,538 Value ($000) $1,777 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 27,274 Value ($000) $2,230 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 104,253 Value ($000) $10,065 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 18,520 Value ($000) $1,664 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,231	$1,626	$57.43	$53.05 - $60.44
Q2 2014	19,538	$1,777	$56.79	$52.83 - $60.13
Q1 2014	27,274	$2,230	$50.30	$44.22 - $55.10
Q4 2013	104,253	$10,065	$49.28	$45.88 - $52.51
Q3 2013	18,520	$1,664	$46.22	$40.77 - $50.07