DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,750 Value ($000) $431 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 5,180 Value ($000) $941 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,938 Value ($000) $612 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 6,071 Value ($000) $914 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,053 Value ($000) $693 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 6,228 Value ($000) $786 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 8,707 Value ($000) $943 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 16,907 Value ($000) $1,633 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 26,740 Value ($000) $2,245 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 48,437 Value ($000) $5,583 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 62,271 Value ($000) $6,200 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 50,443 Value ($000) $5,054 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 9,433 Value ($000) $885 Avg Close $78.16 Range $62.35 - $85.79
Q4 2017
Shares 15,722 Value ($000) $1,588 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 6,830 Value ($000) $624 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 7,607 Value ($000) $610 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 32,676 Value ($000) $2,626 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 37,690 Value ($000) $2,824 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 38,240 Value ($000) $2,816 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 39,228 Value ($000) $2,719 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 15,503 Value ($000) $997 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,086 Value ($000) $373 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,217 Value ($000) $298 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 29,585 Value ($000) $2,076 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 20,342 Value ($000) $1,406 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 29,043 Value ($000) $2,083 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 31,994 Value ($000) $2,570 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 27,322 Value ($000) $2,485 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 28,435 Value ($000) $2,325 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 35,585 Value ($000) $3,435 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 41,636 Value ($000) $3,740 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 41,025 Value ($000) $3,186 Avg Close $39.99 Range $36.04 - $43.34