DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,064 Value ($000) $21,489 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 110,064 Value ($000) $18,362 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 125,189 Value ($000) $22,938 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 123,409 Value ($000) $21,680 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 123,409 Value ($000) $23,152 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 134,431 Value ($000) $25,776 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 141,775 Value ($000) $25,583 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 169,808 Value ($000) $25,801 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 149,875 Value ($000) $23,052 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 152,723 Value ($000) $21,306 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 164,853 Value ($000) $24,341 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 169,808 Value ($000) $25,801 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 173,518 Value ($000) $23,496 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 173,328 Value ($000) $20,207 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 176,459 Value ($000) $21,408 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 180,921 Value ($000) $28,387 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 183,766 Value ($000) $33,372 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 186,364 Value ($000) $28,980 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 191,602 Value ($000) $28,855 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 198,634 Value ($000) $27,239 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 203,494 Value ($000) $25,691 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 208,004 Value ($000) $22,535 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 210,181 Value ($000) $20,295 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 215,029 Value ($000) $18,050 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 214,926 Value ($000) $24,772 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 218,606 Value ($000) $21,764 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 220,436 Value ($000) $22,088 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 223,646 Value ($000) $20,978 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 223,806 Value ($000) $15,879 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 226,101 Value ($000) $20,017 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 235,854 Value ($000) $17,265 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 222,386 Value ($000) $21,843 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 230,342 Value ($000) $23,262 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 231,919 Value ($000) $21,195 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 230,239 Value ($000) $18,470 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 228,813 Value ($000) $18,385 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 230,813 Value ($000) $17,295 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 233,518 Value ($000) $17,196 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 237,511 Value ($000) $16,464 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 194,678 Value ($000) $12,524 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 198,098 Value ($000) $12,145 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 211,509 Value ($000) $12,094 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 210,847 Value ($000) $14,797 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 225,906 Value ($000) $15,615 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 252,112 Value ($000) $18,081 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 254,368 Value ($000) $20,433 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 262,818 Value ($000) $23,903 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 267,340 Value ($000) $21,855 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 293,169 Value ($000) $28,303 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 306,352 Value ($000) $27,520 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 323,227 Value ($000) $25,102 Avg Close $39.99 Range $36.04 - $43.34