DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,612 Value ($000) $218 Avg Close $127.77 Range $109.97 - $139.33

Q1 2022

Shares 1,612 Value ($000) $254 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,631 Value ($000) $296 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 1,636 Value ($000) $253 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 1,636 Value ($000) $245 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,643 Value ($000) $224 Avg Close $119.60 Range $108.66 - $131.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,612	$218	$127.77	$109.97 - $139.33
Q1 2022	1,612	$254	$156.05	$138.86 - $174.86
Q4 2021	1,631	$296	$160.92	$146.05 - $173.82
Q3 2021	1,636	$253	$156.61	$140.50 - $167.16
Q2 2021	1,636	$245	$139.07	$127.73 - $146.65
Q1 2021	1,643	$224	$119.60	$108.66 - $131.96