DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,879 Value ($000) $4,076 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 20,255 Value ($000) $3,379 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 20,247 Value ($000) $3,710 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 20,917 Value ($000) $3,675 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 21,847 Value ($000) $4,099 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 23,414 Value ($000) $4,489 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 23,748 Value ($000) $4,285 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 24,009 Value ($000) $4,254 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 24,581 Value ($000) $3,781 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 32,281 Value ($000) $4,504 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 32,826 Value ($000) $4,847 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 33,383 Value ($000) $5,072 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 36,847 Value ($000) $4,989 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 42,432 Value ($000) $4,947 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 42,696 Value ($000) $5,179 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 43,005 Value ($000) $6,747 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 43,988 Value ($000) $7,988 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 45,547 Value ($000) $7,082 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 45,988 Value ($000) $6,926 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 47,461 Value ($000) $6,509 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 48,378 Value ($000) $6,107 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 53,955 Value ($000) $5,846 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 61,380 Value ($000) $5,927 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 129,408 Value ($000) $10,863 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 140,193 Value ($000) $16,158 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 139,739 Value ($000) $13,912 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 133,703 Value ($000) $13,397 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 133,919 Value ($000) $12,562 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 127,419 Value ($000) $9,040 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 128,996 Value ($000) $11,420 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 145,443 Value ($000) $10,646 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 140,042 Value ($000) $13,755 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 152,612 Value ($000) $15,412 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 147,212 Value ($000) $13,471 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 154,623 Value ($000) $12,181 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 162,602 Value ($000) $13,065 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 154,594 Value ($000) $11,584 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 160,439 Value ($000) $11,467 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 155,529 Value ($000) $10,781 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 147,259 Value ($000) $9,473 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 154,678 Value ($000) $9,638 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 170,101 Value ($000) $9,726 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 170,897 Value ($000) $11,994 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 163,477 Value ($000) $11,300 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 128,340 Value ($000) $9,205 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 121,829 Value ($000) $9,787 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 113,249 Value ($000) $10,300 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 102,860 Value ($000) $8,409 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 88,636 Value ($000) $8,557 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 72,576 Value ($000) $6,520 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 54,551 Value ($000) $4,236 Avg Close $39.99 Range $36.04 - $43.34