DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $1,536 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 10,567 Value ($000) $1,763 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 10,813 Value ($000) $1,981 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 28,588 Value ($000) $5,022 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 28,480 Value ($000) $5,343 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 32,998 Value ($000) $6,327 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 28,427 Value ($000) $5,130 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 25,595 Value ($000) $4,535 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 27,084 Value ($000) $4,166 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 24,688 Value ($000) $3,444 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 14,546 Value ($000) $2,148 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 10,775 Value ($000) $1,637 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 11,574 Value ($000) $1,567 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 11,096 Value ($000) $1,294 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 12,260 Value ($000) $1,487 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 15,983 Value ($000) $2,473 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 94,086 Value ($000) $15,084 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 91,045 Value ($000) $13,564 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 90,095 Value ($000) $12,525 Avg Close $119.60 Range $108.66 - $131.96
Q2 2020
Shares 10,565 Value ($000) $1,018 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 10,565 Value ($000) $893 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 11,695 Value ($000) $1,346 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 25,100 Value ($000) $2,506 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 25,100 Value ($000) $2,514 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 25,100 Value ($000) $2,347 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 25,100 Value ($000) $1,786 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 25,100 Value ($000) $2,226 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 25,100 Value ($000) $1,857 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 25,850 Value ($000) $2,535 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 26,405 Value ($000) $2,658 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 26,405 Value ($000) $2,409 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 27,155 Value ($000) $2,179 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 41,655 Value ($000) $3,348 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 41,655 Value ($000) $3,129 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 41,655 Value ($000) $3,071 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 41,655 Value ($000) $2,897 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 43,655 Value ($000) $2,805 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 46,808 Value ($000) $2,876 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 48,458 Value ($000) $2,780 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 51,888 Value ($000) $3,638 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 53,938 Value ($000) $3,728 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 124,833 Value ($000) $8,949 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 135,781 Value ($000) $10,912 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 96,090 Value ($000) $8,726 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 61,410 Value ($000) $5,020 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 132,600 Value ($000) $12,762 Avg Close $49.28 Range $45.88 - $52.51
Q2 2013
Shares 189,300 Value ($000) $14,667 Avg Close $39.99 Range $36.04 - $43.34