DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,800 Value ($000) $8,942 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 81,239 Value ($000) $13,553 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 67,327 Value ($000) $12,336 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 66,415 Value ($000) $11,668 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 73,436 Value ($000) $13,777 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 68,058 Value ($000) $13,049 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 67,149 Value ($000) $12,117 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 79,143 Value ($000) $14,023 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 77,500 Value ($000) $11,920 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 67,945 Value ($000) $9,479 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 82,178 Value ($000) $12 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 71,707 Value ($000) $11 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 76,925 Value ($000) $10 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 67,493 Value ($000) $7,865 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 69,566 Value ($000) $8,438 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 80,518 Value ($000) $12,633 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 140,491 Value ($000) $25,513 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 72,191 Value ($000) $11,225 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 88,140 Value ($000) $13,273 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 80,640 Value ($000) $11,058 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 95,589 Value ($000) $12,068 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 79,977 Value ($000) $8,665 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 81,783 Value ($000) $7,897 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 92,226 Value ($000) $7,741 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 104,103 Value ($000) $11,997 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 94,819 Value ($000) $9,439 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 90,686 Value ($000) $9,084 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 99,687 Value ($000) $9,348 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 86,269 Value ($000) $6,120 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 96,757 Value ($000) $8,563 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 103,149 Value ($000) $7,550 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 83,336 Value ($000) $8,183 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 67,106 Value ($000) $6,777 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 59,048 Value ($000) $5,396 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 52,734 Value ($000) $4,230 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 341,963 Value ($000) $27,474 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 326,788 Value ($000) $24,483 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 4,532 Value ($000) $334 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 852 Value ($000) $59 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 1,177 Value ($000) $76 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 4,750 Value ($000) $291 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 4,982 Value ($000) $285 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 4,425 Value ($000) $311 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 4,485 Value ($000) $310 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 6,823 Value ($000) $489 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,144 Value ($000) $253 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,141 Value ($000) $286 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,714 Value ($000) $222 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 6,584 Value ($000) $635 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 4,035 Value ($000) $362 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 4,695 Value ($000) $366 Avg Close $39.99 Range $36.04 - $43.34

Q1 2013

Shares 8,135 Value ($000) $593 Avg Close $37.71 Range $34.78 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,800	$8,942	$181.83	$158.53 - $203.69
Q3 2025	81,239	$13,553	$178.62	$163.24 - $194.13
Q2 2025	67,327	$12,336	$172.70	$141.82 - $185.55
Q1 2025	66,415	$11,668	$190.32	$167.96 - $219.84
Q4 2024	73,436	$13,777	$193.06	$180.53 - $205.44
Q3 2024	68,058	$13,049	$179.40	$168.74 - $192.11
Q2 2024	67,149	$12,117	$175.81	$164.99 - $185.04
Q1 2024	79,143	$14,023	$157.66	$140.78 - $174.87
Q4 2023	77,500	$11,920	$136.69	$123.98 - $152.40
Q3 2023	67,945	$9,479	$140.34	$134.66 - $149.83
Q2 2023	82,178	$12	$138.45	$128.96 - $147.86
Q1 2023	71,707	$11	$141.72	$128.91 - $154.88
Q4 2022	76,925	$10	$127.77	$109.97 - $139.33
Q3 2022	67,493	$7,865	$122.28	$110.48 - $135.80
Q2 2022	69,566	$8,438	$129.06	$112.10 - $151.98
Q1 2022	80,518	$12,633	$156.05	$138.86 - $174.86
Q4 2021	140,491	$25,513	$160.92	$146.05 - $173.82
Q3 2021	72,191	$11,225	$156.61	$140.50 - $167.16
Q2 2021	88,140	$13,273	$139.07	$127.73 - $146.65
Q1 2021	80,640	$11,058	$119.60	$108.66 - $131.96
Q4 2020	95,589	$12,068	$111.11	$98.44 - $118.98
Q3 2020	79,977	$8,665	$99.71	$87.59 - $108.69
Q2 2020	81,783	$7,897	$85.58	$71.08 - $101.85
Q1 2020	92,226	$7,741	$97.79	$58.24 - $110.76
Q4 2019	104,103	$11,997	$98.38	$84.35 - $106.93
Q3 2019	94,819	$9,439	$87.65	$79.41 - $94.37
Q2 2019	90,686	$9,084	$87.19	$80.51 - $91.59
Q1 2019	99,687	$9,348	$78.16	$62.35 - $85.79
Q4 2018	86,269	$6,120	$73.40	$59.40 - $80.40
Q3 2018	96,757	$8,563	$73.78	$64.10 - $80.99
Q2 2018	103,149	$7,550	$68.01	$62.18 - $71.62
Q1 2018	83,336	$8,183	$72.48	$67.27 - $77.78
Q4 2017	67,106	$6,777	$68.12	$62.37 - $72.79
Q3 2017	59,048	$5,396	$60.83	$56.61 - $65.82
Q2 2017	52,734	$4,230	$56.78	$53.68 - $59.41
Q1 2017	341,963	$27,474	$55.23	$52.65 - $57.96
Q4 2016	326,788	$24,483	$49.76	$45.45 - $54.64
Q3 2016	4,532	$334	$49.52	$45.73 - $51.66
Q2 2016	852	$59	$45.85	$42.25 - $49.91
Q1 2016	1,177	$76	$40.98	$34.65 - $45.64
Q4 2015	4,750	$291	$42.55	$37.65 - $45.52
Q3 2015	4,982	$285	$42.21	$37.26 - $47.65
Q2 2015	4,425	$311	$49.33	$45.78 - $52.24
Q1 2015	4,485	$310	$47.46	$45.02 - $49.63
Q4 2014	6,823	$489	$50.83	$44.59 - $55.50
Q3 2014	3,144	$253	$57.43	$53.05 - $60.44
Q2 2014	3,141	$286	$56.79	$52.83 - $60.13
Q1 2014	2,714	$222	$50.30	$44.22 - $55.10
Q4 2013	6,584	$635	$49.28	$45.88 - $52.51
Q3 2013	4,035	$362	$46.22	$40.77 - $50.07
Q2 2013	4,695	$366	$39.99	$36.04 - $43.34
Q1 2013	8,135	$593	$37.71	$34.78 - $39.87