DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,694 Value ($000) $6 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 30,500 Value ($000) $5 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 29,500 Value ($000) $5 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 26,518 Value ($000) $5 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 29,000 Value ($000) $5 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 29,000 Value ($000) $6 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 28,000 Value ($000) $5 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 31,000 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 31,000 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 31,000 Value ($000) $4 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 30,000 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 20,000 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88
Q4 2015
Shares 81,000 Value ($000) $4,966 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 111,000 Value ($000) $6,347 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 99,000 Value ($000) $6,948 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 130,000 Value ($000) $8,986 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 120,000 Value ($000) $8,606 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 65,000 Value ($000) $5,221 Avg Close $57.43 Range $53.05 - $60.44
Q4 2013
Shares 29,900 Value ($000) $2,887 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 35,000 Value ($000) $3,144 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 57,000 Value ($000) $4,427 Avg Close $39.99 Range $36.04 - $43.34