DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 135,312 Value ($000) $19,979 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 44,243 Value ($000) $6,722 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 53,006 Value ($000) $7,178 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 43,547 Value ($000) $5,077 Avg Close $122.28 Range $110.48 - $135.80

Q4 2021

Shares 4,546 Value ($000) $826 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 4,664 Value ($000) $725 Avg Close $156.61 Range $140.50 - $167.16

Q3 2020

Shares 13,676 Value ($000) $1,482 Avg Close $99.71 Range $87.59 - $108.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	135,312	$19,979	$138.45	$128.96 - $147.86
Q1 2023	44,243	$6,722	$141.72	$128.91 - $154.88
Q4 2022	53,006	$7,178	$127.77	$109.97 - $139.33
Q3 2022	43,547	$5,077	$122.28	$110.48 - $135.80
Q4 2021	4,546	$826	$160.92	$146.05 - $173.82
Q3 2021	4,664	$725	$156.61	$140.50 - $167.16
Q3 2020	13,676	$1,482	$99.71	$87.59 - $108.69