DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,300 Value ($000) $13,725 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 70,300 Value ($000) $11,728 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 70,300 Value ($000) $12,881 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 70,300 Value ($000) $12,350 Avg Close $190.32 Range $167.96 - $219.84

Q1 2021

Shares 26,100 Value ($000) $3,579 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 30,100 Value ($000) $3,800 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 48,900 Value ($000) $5,298 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 52,200 Value ($000) $5,040 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 52,300 Value ($000) $4,390 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 52,300 Value ($000) $6,028 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 52,400 Value ($000) $5,217 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 52,400 Value ($000) $5,250 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 51,100 Value ($000) $4,793 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 34,000 Value ($000) $2,412 Avg Close $73.40 Range $59.40 - $80.40

Q1 2018

Shares 11,100 Value ($000) $1,090 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 11,100 Value ($000) $1,121 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 11,100 Value ($000) $1,014 Avg Close $60.83 Range $56.61 - $65.82

Q4 2015

Shares 3,327 Value ($000) $204 Avg Close $42.55 Range $37.65 - $45.52

Q2 2015

Shares 3,399 Value ($000) $239 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 3,445 Value ($000) $238 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 3,428 Value ($000) $246 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 3,425 Value ($000) $275 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,473 Value ($000) $316 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,455 Value ($000) $282 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 112,769 Value ($000) $10,887 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 112,261 Value ($000) $10,084 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 52,491 Value ($000) $4,076 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,300	$13,725	$181.83	$158.53 - $203.69
Q3 2025	70,300	$11,728	$178.62	$163.24 - $194.13
Q2 2025	70,300	$12,881	$172.70	$141.82 - $185.55
Q1 2025	70,300	$12,350	$190.32	$167.96 - $219.84
Q1 2021	26,100	$3,579	$119.60	$108.66 - $131.96
Q4 2020	30,100	$3,800	$111.11	$98.44 - $118.98
Q3 2020	48,900	$5,298	$99.71	$87.59 - $108.69
Q2 2020	52,200	$5,040	$85.58	$71.08 - $101.85
Q1 2020	52,300	$4,390	$97.79	$58.24 - $110.76
Q4 2019	52,300	$6,028	$98.38	$84.35 - $106.93
Q3 2019	52,400	$5,217	$87.65	$79.41 - $94.37
Q2 2019	52,400	$5,250	$87.19	$80.51 - $91.59
Q1 2019	51,100	$4,793	$78.16	$62.35 - $85.79
Q4 2018	34,000	$2,412	$73.40	$59.40 - $80.40
Q1 2018	11,100	$1,090	$72.48	$67.27 - $77.78
Q4 2017	11,100	$1,121	$68.12	$62.37 - $72.79
Q3 2017	11,100	$1,014	$60.83	$56.61 - $65.82
Q4 2015	3,327	$204	$42.55	$37.65 - $45.52
Q2 2015	3,399	$239	$49.33	$45.78 - $52.24
Q1 2015	3,445	$238	$47.46	$45.02 - $49.63
Q4 2014	3,428	$246	$50.83	$44.59 - $55.50
Q3 2014	3,425	$275	$57.43	$53.05 - $60.44
Q2 2014	3,473	$316	$56.79	$52.83 - $60.13
Q1 2014	3,455	$282	$50.30	$44.22 - $55.10
Q4 2013	112,769	$10,887	$49.28	$45.88 - $52.51
Q3 2013	112,261	$10,084	$46.22	$40.77 - $50.07
Q2 2013	52,491	$4,076	$39.99	$36.04 - $43.34