DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $30 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 75 Value ($000) $13 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 75 Value ($000) $14 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 75 Value ($000) $13 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 75 Value ($000) $14 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 75 Value ($000) $14 Avg Close $179.40 Range $168.74 - $192.11
Q2 2016
Shares 745 Value ($000) $52 Avg Close $45.85 Range $42.25 - $49.91
Q1 2015
Shares 1,400 Value ($000) $97 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 920 Value ($000) $72,438 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 720 Value ($000) $58 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 720 Value ($000) $65 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 720 Value ($000) $59 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 920 Value ($000) $89 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 920 Value ($000) $83 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 920 Value ($000) $72 Avg Close $39.99 Range $36.04 - $43.34