DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,069 Value ($000) $5,285 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 40,813 Value ($000) $6,809 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 43,144 Value ($000) $7,905 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 45,889 Value ($000) $8,062 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 53,036 Value ($000) $9,950 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 55,888 Value ($000) $10,716 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 56,643 Value ($000) $10,221 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 66,924 Value ($000) $11,858 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 88,048 Value ($000) $13,543 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 253,180 Value ($000) $35,321 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 260,549 Value ($000) $38,470 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 262,496 Value ($000) $40 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 257,183 Value ($000) $35 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 262,138 Value ($000) $30,555 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 272,961 Value ($000) $33,063 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 298,220 Value ($000) $46,796 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 266,191 Value ($000) $48,346 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 259,824 Value ($000) $40,434 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 254,046 Value ($000) $38,281 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 4,911 Value ($000) $672 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 4,898 Value ($000) $620 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 5,666 Value ($000) $618 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 5,994 Value ($000) $579 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 6,774 Value ($000) $564 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 6,774 Value ($000) $783 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 6,822 Value ($000) $679 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 7,032 Value ($000) $705 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 10,145 Value ($000) $950 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 10,255 Value ($000) $728 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 11,858 Value ($000) $1,050 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 13,634 Value ($000) $998 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 126,243 Value ($000) $12,400 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 149,147 Value ($000) $15,062 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 127,326 Value ($000) $11,636 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 26,091 Value ($000) $2,093 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 179,467 Value ($000) $14,420 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 168,394 Value ($000) $12,618 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 24,728 Value ($000) $1,821 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 26,488 Value ($000) $1,836 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 25,456 Value ($000) $1,638 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 19,754 Value ($000) $1,211 Avg Close $42.55 Range $37.65 - $45.52

Q3 2014

Shares 6,746 Value ($000) $542 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 8,100 Value ($000) $737 Avg Close $56.79 Range $52.83 - $60.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,069	$5,285	$181.83	$158.53 - $203.69
Q3 2025	40,813	$6,809	$178.62	$163.24 - $194.13
Q2 2025	43,144	$7,905	$172.70	$141.82 - $185.55
Q1 2025	45,889	$8,062	$190.32	$167.96 - $219.84
Q4 2024	53,036	$9,950	$193.06	$180.53 - $205.44
Q3 2024	55,888	$10,716	$179.40	$168.74 - $192.11
Q2 2024	56,643	$10,221	$175.81	$164.99 - $185.04
Q1 2024	66,924	$11,858	$157.66	$140.78 - $174.87
Q4 2023	88,048	$13,543	$136.69	$123.98 - $152.40
Q3 2023	253,180	$35,321	$140.34	$134.66 - $149.83
Q2 2023	260,549	$38,470	$138.45	$128.96 - $147.86
Q1 2023	262,496	$40	$141.72	$128.91 - $154.88
Q4 2022	257,183	$35	$127.77	$109.97 - $139.33
Q3 2022	262,138	$30,555	$122.28	$110.48 - $135.80
Q2 2022	272,961	$33,063	$129.06	$112.10 - $151.98
Q1 2022	298,220	$46,796	$156.05	$138.86 - $174.86
Q4 2021	266,191	$48,346	$160.92	$146.05 - $173.82
Q3 2021	259,824	$40,434	$156.61	$140.50 - $167.16
Q2 2021	254,046	$38,281	$139.07	$127.73 - $146.65
Q1 2021	4,911	$672	$119.60	$108.66 - $131.96
Q4 2020	4,898	$620	$111.11	$98.44 - $118.98
Q3 2020	5,666	$618	$99.71	$87.59 - $108.69
Q2 2020	5,994	$579	$85.58	$71.08 - $101.85
Q1 2020	6,774	$564	$97.79	$58.24 - $110.76
Q4 2019	6,774	$783	$98.38	$84.35 - $106.93
Q3 2019	6,822	$679	$87.65	$79.41 - $94.37
Q2 2019	7,032	$705	$87.19	$80.51 - $91.59
Q1 2019	10,145	$950	$78.16	$62.35 - $85.79
Q4 2018	10,255	$728	$73.40	$59.40 - $80.40
Q3 2018	11,858	$1,050	$73.78	$64.10 - $80.99
Q2 2018	13,634	$998	$68.01	$62.18 - $71.62
Q1 2018	126,243	$12,400	$72.48	$67.27 - $77.78
Q4 2017	149,147	$15,062	$68.12	$62.37 - $72.79
Q3 2017	127,326	$11,636	$60.83	$56.61 - $65.82
Q2 2017	26,091	$2,093	$56.78	$53.68 - $59.41
Q1 2017	179,467	$14,420	$55.23	$52.65 - $57.96
Q4 2016	168,394	$12,618	$49.76	$45.45 - $54.64
Q3 2016	24,728	$1,821	$49.52	$45.73 - $51.66
Q2 2016	26,488	$1,836	$45.85	$42.25 - $49.91
Q1 2016	25,456	$1,638	$40.98	$34.65 - $45.64
Q4 2015	19,754	$1,211	$42.55	$37.65 - $45.52
Q3 2014	6,746	$542	$57.43	$53.05 - $60.44
Q2 2014	8,100	$737	$56.79	$52.83 - $60.13