DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83
Q4 2021
Shares 7 Value ($000) $1 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 7 Value ($000) $1 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 7 Value ($000) $1 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 7 Value ($000) $1 Avg Close $119.60 Range $108.66 - $131.96
Q2 2016
Shares 67 Value ($000) $5 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 67 Value ($000) $4 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 67 Value ($000) $4 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 67 Value ($000) $4 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 142 Value ($000) $10 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 142 Value ($000) $10 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 142 Value ($000) $10 Avg Close $50.83 Range $44.59 - $55.50
Q1 2014
Shares 450 Value ($000) $37 Avg Close $50.30 Range $44.22 - $55.10
Q2 2013
Shares 700 Value ($000) $54 Avg Close $39.99 Range $36.04 - $43.34