DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,597 Value ($000) $456 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 7,060 Value ($000) $506 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 5,655 Value ($000) $454 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 5,210 Value ($000) $474 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 5,585 Value ($000) $457 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,597	$456	$47.46	$45.02 - $49.63
Q4 2014	7,060	$506	$50.83	$44.59 - $55.50
Q3 2014	5,655	$454	$57.43	$53.05 - $60.44
Q2 2014	5,210	$474	$56.79	$52.83 - $60.13
Q1 2014	5,585	$457	$50.30	$44.22 - $55.10