DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,203 Value ($000) $10,387 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 53,782 Value ($000) $8,972 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 53,793 Value ($000) $9,856 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 54,017 Value ($000) $9,490 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 54,827 Value ($000) $10,286 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 54,990 Value ($000) $10,544 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 54,857 Value ($000) $9,899 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 55,359 Value ($000) $9,809 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 55,719 Value ($000) $8,570 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 53,189 Value ($000) $7,420 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 53,385 Value ($000) $7,882 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 54,449 Value ($000) $8,273 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 55,356 Value ($000) $7,496 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 57,333 Value ($000) $6,683 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 57,685 Value ($000) $6,998 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 57,811 Value ($000) $9,071 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 57,531 Value ($000) $10,448 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 57,427 Value ($000) $8,930 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 56,949 Value ($000) $8,577 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 57,120 Value ($000) $7,832 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 56,668 Value ($000) $7,155 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 57,166 Value ($000) $6,193 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 56,001 Value ($000) $5,407 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 58,912 Value ($000) $4,945 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 58,737 Value ($000) $6,770 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 58,416 Value ($000) $5,816 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 57,240 Value ($000) $5,735 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 57,141 Value ($000) $5,360 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 57,752 Value ($000) $4,098 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 57,765 Value ($000) $5,113 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 57,275 Value ($000) $4,193 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 58,507 Value ($000) $5,746 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 60,283 Value ($000) $6,088 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 61,375 Value ($000) $5,609 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 62,265 Value ($000) $4,995 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 61,813 Value ($000) $4,967 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 62,268 Value ($000) $4,666 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 61,129 Value ($000) $4,502 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 63,226 Value ($000) $4,383 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 69,544 Value ($000) $4,474 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 81,401 Value ($000) $4,991 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 91,099 Value ($000) $5,209 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 99,899 Value ($000) $7,011 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 137,968 Value ($000) $9,537 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 188,848 Value ($000) $13,544 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 265,229 Value ($000) $21,306 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 261,331 Value ($000) $23,768 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 259,427 Value ($000) $21,208 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 253,053 Value ($000) $24,430 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 205,676 Value ($000) $18,476 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 202,303 Value ($000) $15,711 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 112,414 Value ($000) $8,193 Avg Close $37.71 Range $34.78 - $39.87