DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,150 Value ($000) $2,763 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 83,940 Value ($000) $14,004 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,783 Value ($000) $876 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 19,160 Value ($000) $3,366 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,745 Value ($000) $327 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 20,410 Value ($000) $3,913 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 13,128 Value ($000) $2,369 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 8,181 Value ($000) $1,450 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 17,316 Value ($000) $2,663 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 180,179 Value ($000) $25,137 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 107,279 Value ($000) $15,840 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 77,559 Value ($000) $11,784 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 70,097 Value ($000) $9,492 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 336,328 Value ($000) $39,209 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 261,777 Value ($000) $31,759 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 84,099 Value ($000) $13,195 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 75,837 Value ($000) $13,772 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 123,567 Value ($000) $19,215 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 290,534 Value ($000) $43,754 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 603,514 Value ($000) $82,760 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 702,082 Value ($000) $88,638 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 640,575 Value ($000) $69,400 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 580,236 Value ($000) $56,027 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 374,205 Value ($000) $31,411 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 160,116 Value ($000) $18,455 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 32,379 Value ($000) $3,224 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 63,989 Value ($000) $6,411 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 5,717 Value ($000) $536 Avg Close $78.16 Range $62.35 - $85.79
Q1 2018
Shares 134,573 Value ($000) $13,218 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,037 Value ($000) $307 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 161,781 Value ($000) $14,785 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 400,237 Value ($000) $32,107 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 135,827 Value ($000) $10,914 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 109,382 Value ($000) $8,196 Avg Close $49.76 Range $45.45 - $54.64
Q1 2016
Shares 15,591 Value ($000) $1,003 Avg Close $40.98 Range $34.65 - $45.64
Q2 2015
Shares 31,870 Value ($000) $2,236 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 160,926 Value ($000) $11,123 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 173,604 Value ($000) $12,451 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 208,746 Value ($000) $16,769 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 17,484 Value ($000) $1,590 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 28,352 Value ($000) $2,318 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 110,924 Value ($000) $10,709 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 38,045 Value ($000) $3,418 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 26,458 Value ($000) $2,055 Avg Close $39.99 Range $36.04 - $43.34