DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,426 Value ($000) $3,042 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 42,320 Value ($000) $3,003 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 6,200 Value ($000) $549 Avg Close $73.78 Range $64.10 - $80.99

Q3 2016

Shares 10,100 Value ($000) $744 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 29,350 Value ($000) $2,035 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 45,546 Value ($000) $2,930 Avg Close $40.98 Range $34.65 - $45.64

Q3 2015

Shares 7,400 Value ($000) $423 Avg Close $42.21 Range $37.26 - $47.65

Q1 2015

Shares 11,057 Value ($000) $764 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 44,200 Value ($000) $3,170 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 15,700 Value ($000) $1,261 Avg Close $57.43 Range $53.05 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,426	$3,042	$78.16	$62.35 - $85.79
Q4 2018	42,320	$3,003	$73.40	$59.40 - $80.40
Q3 2018	6,200	$549	$73.78	$64.10 - $80.99
Q3 2016	10,100	$744	$49.52	$45.73 - $51.66
Q2 2016	29,350	$2,035	$45.85	$42.25 - $49.91
Q1 2016	45,546	$2,930	$40.98	$34.65 - $45.64
Q3 2015	7,400	$423	$42.21	$37.26 - $47.65
Q1 2015	11,057	$764	$47.46	$45.02 - $49.63
Q4 2014	44,200	$3,170	$50.83	$44.59 - $55.50
Q3 2014	15,700	$1,261	$57.43	$53.05 - $60.44