DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,307 Value ($000) $153 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,307 Value ($000) $158 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,307 Value ($000) $205 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,307 Value ($000) $237 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 365 Value ($000) $57 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 365 Value ($000) $55 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 365 Value ($000) $50 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 369 Value ($000) $47 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 365 Value ($000) $40 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 365 Value ($000) $35 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 365 Value ($000) $31 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 365 Value ($000) $42 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 365 Value ($000) $36 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 365 Value ($000) $37 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 365 Value ($000) $34 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 365 Value ($000) $26 Avg Close $73.40 Range $59.40 - $80.40
Q4 2017
Shares 66 Value ($000) $7 Avg Close $68.12 Range $62.37 - $72.79
Q4 2016
Shares 317 Value ($000) $24 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 317 Value ($000) $23 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 317 Value ($000) $22 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 317 Value ($000) $20 Avg Close $40.98 Range $34.65 - $45.64
Q1 2015
Shares 99 Value ($000) $7 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 99 Value ($000) $7 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 78 Value ($000) $6 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 78 Value ($000) $7 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 45 Value ($000) $4 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 45 Value ($000) $4 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 180 Value ($000) $16 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 398 Value ($000) $30 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 98 Value ($000) $7 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 98 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 45 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 8,150 Value ($000) $473 Avg Close — Range —
Q3 2011
Shares 8,350 Value ($000) $389 Avg Close — Range —
Q2 2011
Shares 7,850 Value ($000) $532 Avg Close — Range —
Q1 2011
Shares 7,850 Value ($000) $516 Avg Close — Range —
Q4 2010
Shares 8,650 Value ($000) $506 Avg Close — Range —