DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,782 Value ($000) $16,358 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 86,739 Value ($000) $14,471 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 86,245 Value ($000) $15,803 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 85,637 Value ($000) $15,045 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 89,280 Value ($000) $16,749 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 92,629 Value ($000) $17,761 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 108,700 Value ($000) $19,615 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 169,212 Value ($000) $29,983 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 193,849 Value ($000) $29,816 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 202,696 Value ($000) $28,278 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 254,839 Value ($000) $37,627 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 318,579 Value ($000) $48,405 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 363,079 Value ($000) $49 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 401,360 Value ($000) $46,791 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 415,928 Value ($000) $50,460 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 395,801 Value ($000) $62,101 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 393,236 Value ($000) $71,412 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 468,846 Value ($000) $72,906 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 586,757 Value ($000) $88,366 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 621,066 Value ($000) $85,167 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 862,305 Value ($000) $108,866 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 964,859 Value ($000) $104,533 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,027,243 Value ($000) $99,191 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 947,960 Value ($000) $79,572 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,036,734 Value ($000) $119,494 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,090,645 Value ($000) $108,585 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 929,776 Value ($000) $93,164 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,319,403 Value ($000) $123,760 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,484,850 Value ($000) $105,350 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,643,987 Value ($000) $145,542 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,830,239 Value ($000) $133,973 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,647,516 Value ($000) $161,819 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,725,319 Value ($000) $174,240 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,758,338 Value ($000) $160,695 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,793,184 Value ($000) $143,849 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,544,564 Value ($000) $124,106 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,572,322 Value ($000) $117,814 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,647,985 Value ($000) $121,358 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,707,992 Value ($000) $118,398 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,782,705 Value ($000) $114,681 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,804,824 Value ($000) $110,654 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,832,889 Value ($000) $104,805 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,938,559 Value ($000) $136,048 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,808,073 Value ($000) $124,974 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 1,730,001 Value ($000) $124,076 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 335,685 Value ($000) $26,966 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 334,733 Value ($000) $30,444 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 342,633 Value ($000) $28,010 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 338,007 Value ($000) $32,631 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 592,742 Value ($000) $53,246 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 746,872 Value ($000) $58,002 Avg Close $39.99 Range $36.04 - $43.34