DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 71,742 Value ($000) $5,035 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 70,799 Value ($000) $4,894 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 69,723 Value ($000) $5,001 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 47,231 Value ($000) $3,794 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 42,343 Value ($000) $3,851 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 41,416 Value ($000) $3,386 Avg Close $50.30 Range $44.22 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	71,742	$5,035	$49.33	$45.78 - $52.24
Q1 2015	70,799	$4,894	$47.46	$45.02 - $49.63
Q4 2014	69,723	$5,001	$50.83	$44.59 - $55.50
Q3 2014	47,231	$3,794	$57.43	$53.05 - $60.44
Q2 2014	42,343	$3,851	$56.79	$52.83 - $60.13
Q1 2014	41,416	$3,386	$50.30	$44.22 - $55.10