DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,920 Value ($000) $4,084 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 20,920 Value ($000) $3,490 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 20,920 Value ($000) $3,833 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 20,920 Value ($000) $3,675 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 20,920 Value ($000) $3,925 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 20,920 Value ($000) $4,011 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 20,920 Value ($000) $3,775 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 20,950 Value ($000) $3,712 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 20,950 Value ($000) $3,222 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 21,050 Value ($000) $2,937 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 21,200 Value ($000) $3,130 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 21,200 Value ($000) $3,221 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 20,700 Value ($000) $2,803 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 20,700 Value ($000) $2,413 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 20,700 Value ($000) $2,511 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 20,700 Value ($000) $3,248 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 20,700 Value ($000) $3,759 Avg Close $160.92 Range $146.05 - $173.82
Q3 2018
Shares 357 Value ($000) $32 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,122 Value ($000) $82 Avg Close $68.01 Range $62.18 - $71.62
Q4 2017
Shares 80 Value ($000) $8 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 466 Value ($000) $43 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 233 Value ($000) $19 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 248 Value ($000) $20 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 593 Value ($000) $44 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 753 Value ($000) $55 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 247 Value ($000) $17 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 78 Value ($000) $5 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 57 Value ($000) $3 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 307 Value ($000) $18 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 200 Value ($000) $14 Avg Close $49.33 Range $45.78 - $52.24
Q2 2014
Shares 250 Value ($000) $23 Avg Close $56.79 Range $52.83 - $60.13