DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,284 Value ($000) $18 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 82,101 Value ($000) $14 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 92,888 Value ($000) $17 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 86,407 Value ($000) $15 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 85,908 Value ($000) $16 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 85,864 Value ($000) $16 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 87,193 Value ($000) $16 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 95,516 Value ($000) $17 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 110,022 Value ($000) $17 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 108,735 Value ($000) $15 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 106,509 Value ($000) $16 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 435,209 Value ($000) $66 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 424,078 Value ($000) $57 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 369,678 Value ($000) $43,097 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 359,544 Value ($000) $43,620 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 345,578 Value ($000) $54,221 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 333,156 Value ($000) $60,501 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 327,358 Value ($000) $50,904 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 329,450 Value ($000) $49,615 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 315,680 Value ($000) $43,289 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 305,327 Value ($000) $38,548 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 258,798 Value ($000) $28,038 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 255,844 Value ($000) $24,704 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 144,186 Value ($000) $12,103 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 116,338 Value ($000) $13,409 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 35,103 Value ($000) $3,495 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 30,247 Value ($000) $3,031 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 44,905 Value ($000) $4,212 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 41,256 Value ($000) $2,927 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 39,908 Value ($000) $3,533 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 35,487 Value ($000) $2,598 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 15,672 Value ($000) $1,539 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 16,734 Value ($000) $1,690 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 17,497 Value ($000) $1,598 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 18,197 Value ($000) $1,460 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 14,929 Value ($000) $1,199 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 13,462 Value ($000) $1,009 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,118 Value ($000) $966 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,291 Value ($000) $852 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 12,232 Value ($000) $786 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 12,330 Value ($000) $756 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 11,799 Value ($000) $675 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 12,134 Value ($000) $852 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 10,833 Value ($000) $749 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 10,903 Value ($000) $782 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 12,114 Value ($000) $973 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 23,543 Value ($000) $2,141 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 13,228 Value ($000) $1,081 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 26,244 Value ($000) $2,534 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 31,967 Value ($000) $2,871 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 36,061 Value ($000) $2,800 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,284	$18	$181.83	$158.53 - $203.69
Q3 2025	82,101	$14	$178.62	$163.24 - $194.13
Q2 2025	92,888	$17	$172.70	$141.82 - $185.55
Q1 2025	86,407	$15	$190.32	$167.96 - $219.84
Q4 2024	85,908	$16	$193.06	$180.53 - $205.44
Q3 2024	85,864	$16	$179.40	$168.74 - $192.11
Q2 2024	87,193	$16	$175.81	$164.99 - $185.04
Q1 2024	95,516	$17	$157.66	$140.78 - $174.87
Q4 2023	110,022	$17	$136.69	$123.98 - $152.40
Q3 2023	108,735	$15	$140.34	$134.66 - $149.83
Q2 2023	106,509	$16	$138.45	$128.96 - $147.86
Q1 2023	435,209	$66	$141.72	$128.91 - $154.88
Q4 2022	424,078	$57	$127.77	$109.97 - $139.33
Q3 2022	369,678	$43,097	$122.28	$110.48 - $135.80
Q2 2022	359,544	$43,620	$129.06	$112.10 - $151.98
Q1 2022	345,578	$54,221	$156.05	$138.86 - $174.86
Q4 2021	333,156	$60,501	$160.92	$146.05 - $173.82
Q3 2021	327,358	$50,904	$156.61	$140.50 - $167.16
Q2 2021	329,450	$49,615	$139.07	$127.73 - $146.65
Q1 2021	315,680	$43,289	$119.60	$108.66 - $131.96
Q4 2020	305,327	$38,548	$111.11	$98.44 - $118.98
Q3 2020	258,798	$28,038	$99.71	$87.59 - $108.69
Q2 2020	255,844	$24,704	$85.58	$71.08 - $101.85
Q1 2020	144,186	$12,103	$97.79	$58.24 - $110.76
Q4 2019	116,338	$13,409	$98.38	$84.35 - $106.93
Q3 2019	35,103	$3,495	$87.65	$79.41 - $94.37
Q2 2019	30,247	$3,031	$87.19	$80.51 - $91.59
Q1 2019	44,905	$4,212	$78.16	$62.35 - $85.79
Q4 2018	41,256	$2,927	$73.40	$59.40 - $80.40
Q3 2018	39,908	$3,533	$73.78	$64.10 - $80.99
Q2 2018	35,487	$2,598	$68.01	$62.18 - $71.62
Q1 2018	15,672	$1,539	$72.48	$67.27 - $77.78
Q4 2017	16,734	$1,690	$68.12	$62.37 - $72.79
Q3 2017	17,497	$1,598	$60.83	$56.61 - $65.82
Q2 2017	18,197	$1,460	$56.78	$53.68 - $59.41
Q1 2017	14,929	$1,199	$55.23	$52.65 - $57.96
Q4 2016	13,462	$1,009	$49.76	$45.45 - $54.64
Q3 2016	13,118	$966	$49.52	$45.73 - $51.66
Q2 2016	12,291	$852	$45.85	$42.25 - $49.91
Q1 2016	12,232	$786	$40.98	$34.65 - $45.64
Q4 2015	12,330	$756	$42.55	$37.65 - $45.52
Q3 2015	11,799	$675	$42.21	$37.26 - $47.65
Q2 2015	12,134	$852	$49.33	$45.78 - $52.24
Q1 2015	10,833	$749	$47.46	$45.02 - $49.63
Q4 2014	10,903	$782	$50.83	$44.59 - $55.50
Q3 2014	12,114	$973	$57.43	$53.05 - $60.44
Q2 2014	23,543	$2,141	$56.79	$52.83 - $60.13
Q1 2014	13,228	$1,081	$50.30	$44.22 - $55.10
Q4 2013	26,244	$2,534	$49.28	$45.88 - $52.51
Q3 2013	31,967	$2,871	$46.22	$40.77 - $50.07
Q2 2013	36,061	$2,800	$39.99	$36.04 - $43.34