DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075 Value ($000) $600 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 3,200 Value ($000) $534 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 3,500 Value ($000) $641 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 4,500 Value ($000) $791 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 4,833 Value ($000) $907 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 5,333 Value ($000) $1,023 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 5,333 Value ($000) $962 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 6,033 Value ($000) $1,069 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 11,356 Value ($000) $1,747 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 11,371 Value ($000) $1,586 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 11,191 Value ($000) $1,652 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 11,191 Value ($000) $1,700 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 11,191 Value ($000) $1,515 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 11,191 Value ($000) $1,305 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 11,191 Value ($000) $1,358 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 11,191 Value ($000) $1,756 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 11,191 Value ($000) $2,032 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,191 Value ($000) $1,740 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 11,291 Value ($000) $1,700 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 12,016 Value ($000) $1,648 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 13,191 Value ($000) $1,665 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 13,316 Value ($000) $1,443 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 14,066 Value ($000) $1,358 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 18,495 Value ($000) $1,552 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 20,140 Value ($000) $2,321 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 20,140 Value ($000) $2,005 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 25,030 Value ($000) $2,508 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 25,180 Value ($000) $2,362 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 25,830 Value ($000) $1,833 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 26,155 Value ($000) $2,316 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 27,555 Value ($000) $2,017 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 27,405 Value ($000) $2,692 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 31,130 Value ($000) $3,144 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 35,485 Value ($000) $3,243 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 35,795 Value ($000) $2,871 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 48,659 Value ($000) $3,910 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 61,826 Value ($000) $4,633 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 61,562 Value ($000) $4,533 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 61,750 Value ($000) $4,281 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 60,482 Value ($000) $3,891 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 60,482 Value ($000) $3,708 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 60,382 Value ($000) $3,453 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 59,757 Value ($000) $4,194 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 58,720 Value ($000) $4,059 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 60,595 Value ($000) $4,346 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 60,675 Value ($000) $4,874 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 65,775 Value ($000) $5,982 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 66,640 Value ($000) $5,448 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 66,395 Value ($000) $6,410 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 66,720 Value ($000) $5,993 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 67,495 Value ($000) $5,242 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075	$600	$181.83	$158.53 - $203.69
Q3 2025	3,200	$534	$178.62	$163.24 - $194.13
Q2 2025	3,500	$641	$172.70	$141.82 - $185.55
Q1 2025	4,500	$791	$190.32	$167.96 - $219.84
Q4 2024	4,833	$907	$193.06	$180.53 - $205.44
Q3 2024	5,333	$1,023	$179.40	$168.74 - $192.11
Q2 2024	5,333	$962	$175.81	$164.99 - $185.04
Q1 2024	6,033	$1,069	$157.66	$140.78 - $174.87
Q4 2023	11,356	$1,747	$136.69	$123.98 - $152.40
Q3 2023	11,371	$1,586	$140.34	$134.66 - $149.83
Q2 2023	11,191	$1,652	$138.45	$128.96 - $147.86
Q1 2023	11,191	$1,700	$141.72	$128.91 - $154.88
Q4 2022	11,191	$1,515	$127.77	$109.97 - $139.33
Q3 2022	11,191	$1,305	$122.28	$110.48 - $135.80
Q2 2022	11,191	$1,358	$129.06	$112.10 - $151.98
Q1 2022	11,191	$1,756	$156.05	$138.86 - $174.86
Q4 2021	11,191	$2,032	$160.92	$146.05 - $173.82
Q3 2021	11,191	$1,740	$156.61	$140.50 - $167.16
Q2 2021	11,291	$1,700	$139.07	$127.73 - $146.65
Q1 2021	12,016	$1,648	$119.60	$108.66 - $131.96
Q4 2020	13,191	$1,665	$111.11	$98.44 - $118.98
Q3 2020	13,316	$1,443	$99.71	$87.59 - $108.69
Q2 2020	14,066	$1,358	$85.58	$71.08 - $101.85
Q1 2020	18,495	$1,552	$97.79	$58.24 - $110.76
Q4 2019	20,140	$2,321	$98.38	$84.35 - $106.93
Q3 2019	20,140	$2,005	$87.65	$79.41 - $94.37
Q2 2019	25,030	$2,508	$87.19	$80.51 - $91.59
Q1 2019	25,180	$2,362	$78.16	$62.35 - $85.79
Q4 2018	25,830	$1,833	$73.40	$59.40 - $80.40
Q3 2018	26,155	$2,316	$73.78	$64.10 - $80.99
Q2 2018	27,555	$2,017	$68.01	$62.18 - $71.62
Q1 2018	27,405	$2,692	$72.48	$67.27 - $77.78
Q4 2017	31,130	$3,144	$68.12	$62.37 - $72.79
Q3 2017	35,485	$3,243	$60.83	$56.61 - $65.82
Q2 2017	35,795	$2,871	$56.78	$53.68 - $59.41
Q1 2017	48,659	$3,910	$55.23	$52.65 - $57.96
Q4 2016	61,826	$4,633	$49.76	$45.45 - $54.64
Q3 2016	61,562	$4,533	$49.52	$45.73 - $51.66
Q2 2016	61,750	$4,281	$45.85	$42.25 - $49.91
Q1 2016	60,482	$3,891	$40.98	$34.65 - $45.64
Q4 2015	60,482	$3,708	$42.55	$37.65 - $45.52
Q3 2015	60,382	$3,453	$42.21	$37.26 - $47.65
Q2 2015	59,757	$4,194	$49.33	$45.78 - $52.24
Q1 2015	58,720	$4,059	$47.46	$45.02 - $49.63
Q4 2014	60,595	$4,346	$50.83	$44.59 - $55.50
Q3 2014	60,675	$4,874	$57.43	$53.05 - $60.44
Q2 2014	65,775	$5,982	$56.79	$52.83 - $60.13
Q1 2014	66,640	$5,448	$50.30	$44.22 - $55.10
Q4 2013	66,395	$6,410	$49.28	$45.88 - $52.51
Q3 2013	66,720	$5,993	$46.22	$40.77 - $50.07
Q2 2013	67,495	$5,242	$39.99	$36.04 - $43.34